Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	03.06.2025	511,370	5 896,020	185 359 122,600	56 030 882,790
Zcash (ZEC)	03.06.2025	511,370	27 459,440	895 316 735,580	84 680 790,650
UNI(Uniswap)	02.06.2025	510,810	3 161,660	3 903 140 275,930	276 200 493,420
IMX (Immutable X)	02.06.2025	510,810	278,820	1 009 076 940,870	24 772 697,160
EtheriumClassic (ETC)	02.06.2025	510,810	8 658,690	2 586 939 902,770	65 651 166,490
Monero (XMR)	02.06.2025	510,810	177 928,020	6 445 032 364,180	87 552 823,780
Thronix (TRX)	02.06.2025	510,810	137,500	25 550 750 849,210	388 740 354,380
Zcash (ZEC)	02.06.2025	510,810	26 878,950	878 933 635,000	86 114 572,840
BNB (Binance Coin)	02.06.2025	510,810	334 790,710	92 620 330 567,500	1 520 358 251,520
Siacoin (SC)	02.06.2025	510,810	00,000	185 570 312,700	4 254 017,300
USDT (Tether)	02.06.2025	510,810	509,260	153 174 542 271,820	56 691 546 615,150
ETH (Ethereum)	02.06.2025	510,810	1 282 055,470	303 920 479 678,880	13 390 644 673,570
COMP (Compound)	02.06.2025	510,810	20 538,240	366 315 336,790	25 589 572,070
LDO (Lido)	02.06.2025	510,810	427,570	753 573 016,700	91 778 588,680
BitcoinCash (BCH)	02.06.2025	510,810	204 987,340	8 001 291 283,940	212 621 617,970

Total records 21 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau