Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 26 839
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
Dash31.12.2025502,57021 382,050531 131 797,08074 568 233,510
Monero (XMR)31.12.2025502,570221 412,1308 091 643 476,36057 506 220,810
BitcoinCash (BCH)31.12.2025502,570301 221,21011 919 886 935,860377 678 263,090
UNI(Uniswap)31.12.2025502,5702 974,5103 714 628 626,130206 892 554,320
BNB (Binance Coin)31.12.2025502,570435 446,990118 821 081 402,6302 182 427 647,330
POL (Polkadot)31.12.2025502,570914,0402 989 033 115,170120 855 330,200
Dogecoin (Doge)31.12.2025502,57060,57020 597 781 178,770854 344 383,780
Bitcoin (BTC)31.12.2025502,57044 581 249,7201 763 736 711 325,23034 566 488 877,000
POL (Polkadot)30.12.2025504,760918,5803 004 723 191,090147 416 134,550
Alephium (ALPH)30.12.2025504,76055,51013 259 413,270254 375,490
AAVE (Aave)30.12.2025504,76075 797,6502 299 580 624,700198 791 939,020
BNB (Binance Coin)30.12.2025504,760430 989,160117 642 044 198,4302 130 509 790,210
USDT (Tether)30.12.2025504,760504,600186 964 327 478,22084 489 254 235,530
LDO (Lido)30.12.2025504,760295,820495 885 067,59037 964 017,770
Dash30.12.2025504,76021 539,060535 153 949,50093 026 629,780
Total records 26 839
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 166 | For the month: 18 745 | Total: 1 886 825
©
64