Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	04.03.2025	499,110	5 593,970	178 103 437,900	37 049 123,740
EtheriumClassic (ETC)	04.03.2025	499,110	9 222,260	2 789 025 796,180	209 383 319,510
LINK (Chainlink)	04.03.2025	499,110	7 014,870	8 967 059 136,730	802 922 690,960
LDO (Lido)	04.03.2025	499,110	531,460	956 507 809,890	175 009 224,910
COMP (Compound)	04.03.2025	499,110	23 047,120	409 499 813,310	44 645 115,930
BitcoinCash (BCH)	04.03.2025	499,110	155 232,880	6 168 424 755,080	655 088 038,560
Zcash (ZEC)	04.03.2025	499,110	17 714,200	563 736 485,980	80 977 293,090
Siacoin (SC)	04.03.2025	499,110	00,000	190 152 759,580	24 730 492,580
USDT (Tether)	04.03.2025	499,110	499,220	142 402 896 850,060	140 157 397 322,550
Dash	04.03.2025	499,110	11 809,470	287 873 432,570	61 462 464,240
ETH (Ethereum)	04.03.2025	499,110	1 049 068,810	253 408 708 323,670	33 986 739 772,180
Monero (XMR)	04.03.2025	499,110	107 760,800	3 981 864 531,440	70 233 525,450
Dogecoin (Doge)	04.03.2025	499,110	96,520	28 807 804 212,910	2 803 638 234,210
Litecoin (LTC)	04.03.2025	499,110	52 233,180	7 905 662 411,660	1 599 316 287,940
POL (Polkadot)	03.03.2025	499,220	2 510,580	7 779 264 449,560	382 752 875,730

Total records 19 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau