Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	02.06.2025	510,810	53 424 856,700	2 084 846 014 222,360	39 222 721 518,430
AAVE (Aave)	02.06.2025	510,810	124 941,850	3 717 483 211,000	311 522 238,860
Dogecoin (Doge)	02.06.2025	510,810	96,760	28 649 903 360,050	961 358 813,850
POL (Polkadot)	02.06.2025	510,810	2 052,320	6 382 517 613,910	138 499 473,070
LINK (Chainlink)	02.06.2025	510,810	7 061,530	9 111 667 840,860	263 324 060,570
Litecoin (LTC)	02.06.2025	510,810	44 943,040	6 700 152 705,900	324 218 908,640
1INCH (1inch)	02.06.2025	510,810	106,520	289 860 327,770	12 083 984,540
Horrizen (ZEN)	02.06.2025	510,810	5 135,670	161 929 253,490	60 953 824,020
Dash	02.06.2025	510,810	11 169,130	269 412 985,290	36 041 186,060
Dash	01.06.2025	510,810	11 164,680	269 272 683,170	36 722 703,770
Thronix (TRX)	01.06.2025	510,810	137,500	25 378 118 269,200	475 498 153,640
Bitcoin (BTC)	01.06.2025	510,810	53 225 546,770	2 077 023 990 012,490	36 926 269 582,870
UNI(Uniswap)	01.06.2025	510,810	3 129,400	3 863 514 863,450	294 602 246,460
Horrizen (ZEN)	01.06.2025	510,810	4 950,860	156 074 857,640	49 102 494,930
LDO (Lido)	01.06.2025	510,810	429,690	757 151 843,190	111 251 587,050

Total records 21 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau