Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 581

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	13.02.2025	501,310	62 121,240	9 264 553 637,510	1 471 133 311,010
BitcoinCash (BCH)	13.02.2025	501,310	170 448,300	6 673 708 799,200	278 893 314,420
Bitcoin (BTC)	13.02.2025	501,310	48 956 741,930	1 916 345 586 993,140	47 695 801 538,900
LDO (Lido)	13.02.2025	501,310	866,630	1 533 234 658,760	279 023 829,540
IMX (Immutable X)	13.02.2025	501,310	409,790	1 410 240 264,630	53 921 903,730
Monero (XMR)	13.02.2025	501,310	114 078,840	4 155 344 530,330	60 497 706,000
EtheriumClassic (ETC)	13.02.2025	501,310	10 729,770	3 193 657 349,890	171 065 963,720
AAVE (Aave)	12.02.2025	506,430	124 160,530	3 665 349 823,060	280 874 837,170
Monero (XMR)	12.02.2025	506,430	113 693,990	4 108 386 977,730	61 074 499,560
Horrizen (ZEN)	12.02.2025	506,430	6 296,680	195 638 195,970	45 938 182,210
Dash	12.02.2025	506,430	13 654,330	324 761 332,970	69 256 549,060
LDO (Lido)	12.02.2025	506,430	799,980	1 403 623 245,490	152 214 425,520
Litecoin (LTC)	12.02.2025	506,430	60 240,800	8 912 274 133,160	1 621 937 904,100
POL (Polkadot)	12.02.2025	506,430	2 492,890	7 558 811 403,140	260 006 939,770
EtheriumClassic (ETC)	12.02.2025	506,430	10 378,470	3 064 186 834,560	144 224 003,690

Total records 19 581

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau