Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	23.05.2025	507,070	00,000	202 545 475,050	26 011 891,390
EtheriumClassic (ETC)	23.05.2025	507,070	9 953,100	2 963 345 783,600	144 650 161,010
1INCH (1inch)	23.05.2025	507,070	121,270	331 496 176,290	25 284 015,450
POL (Polkadot)	23.05.2025	507,070	2 501,890	7 743 197 144,250	288 420 016,650
Bitcoin (BTC)	22.05.2025	510,590	56 465 578,120	2 192 899 416 098,920	85 875 028 765,080
Zcash (ZEC)	22.05.2025	510,590	22 556,220	713 142 950,820	74 610 600,100
POL (Polkadot)	22.05.2025	510,590	2 473,320	7 639 675 551,880	276 185 685,800
Horrizen (ZEN)	22.05.2025	510,590	5 184,750	162 535 587,260	27 716 773,080
UNI(Uniswap)	22.05.2025	510,590	3 244,760	3 987 367 636,120	494 026 921,450
USDT (Tether)	22.05.2025	510,590	511,590	152 186 640 191,890	133 574 296 483,050
Dogecoin (Doge)	22.05.2025	510,590	121,720	35 582 700 226,740	3 084 706 658,010
LINK (Chainlink)	22.05.2025	510,590	8 372,170	10 753 626 942,330	730 601 934,070
Dash	22.05.2025	510,590	12 512,430	299 970 512,630	56 496 534,820
BNB (Binance Coin)	22.05.2025	510,590	347 989,910	95 834 045 461,130	2 485 379 700,780
Litecoin (LTC)	22.05.2025	510,590	50 190,390	7 444 363 055,500	702 249 679,100

Total records 21 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau