Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 406

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	06.11.2024	488,910	10 761,450	264 209 973,660	26 012 608,000
EtheriumClassic (ETC)	06.11.2024	488,910	8 920,590	2 723 991 612,500	88 915 346,000
Litecoin (LTC)	05.11.2024	489,360	31 970,500	4 922 800 798,730	275 984 609,000
BitcoinCash (BCH)	05.11.2024	489,360	160 635,840	6 510 803 775,580	265 189 841,000
Horrizen (ZEN)	05.11.2024	489,360	3 410,670	109 103 234,640	4 844 818,000
Thronix (TRX)	05.11.2024	489,360	79,490	14 077 374 006,300	334 207 819,000
Bitcoin (BTC)	05.11.2024	489,360	33 086 632,360	1 340 642 876 859,360	41 189 575 435,000
Zcash (ZEC)	05.11.2024	489,360	18 033,280	603 249 768,880	68 502 076,000
Monero (XMR)	05.11.2024	489,360	77 283,260	2 920 703 416,170	52 857 574,000
Siacoin (SC)	05.11.2024	489,360	02,030	240 296 980,220	4 483 036,000
Dash	05.11.2024	489,360	10 474,770	257 795 982,500	24 700 972,000
Dogecoin (Doge)	05.11.2024	489,360	77,220	23 201 049 799,310	2 539 361 141,000
EtheriumClassic (ETC)	05.11.2024	489,360	8 587,780	2 628 840 491,710	91 981 488,000
Dash	04.11.2024	488,110	10 678,650	262 709 030,880	26 873 310,180
Horrizen (ZEN)	04.11.2024	488,110	3 523,200	112 654 262,260	6 992 572,380

Total records 18 406

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau