Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 581

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
ETH (Ethereum)	13.02.2025	501,310	1 361 143,090	323 990 751 871,300	25 407 445 363,100
LINK (Chainlink)	13.02.2025	501,310	9 526,370	12 003 434 512,180	581 217 594,960
Dash	13.02.2025	501,310	13 984,640	335 326 892,900	73 727 333,250
Zcash (ZEC)	13.02.2025	501,310	16 459,190	530 667 040,480	75 766 424,950
BNB (Binance Coin)	13.02.2025	501,310	355 620,840	100 050 467 318,480	3 677 479 652,160
Horrizen (ZEN)	13.02.2025	501,310	7 333,740	229 684 761,040	98 452 689,100
1INCH (1inch)	13.02.2025	501,310	137,790	381 488 813,880	33 898 647,430
POL (Polkadot)	13.02.2025	501,310	2 624,150	8 022 440 772,340	391 279 809,620
Siacoin (SC)	13.02.2025	501,310	00,000	228 814 739,960	18 924 195,320
USDT (Tether)	13.02.2025	501,310	506,430	141 938 146 675,400	101 851 326 904,910
Dogecoin (Doge)	13.02.2025	501,310	132,090	38 515 727 755,280	1 917 234 393,980
AAVE (Aave)	13.02.2025	501,310	127 216,060	3 786 008 412,880	335 445 506,810
UNI(Uniswap)	13.02.2025	501,310	4 942,760	5 861 039 963,120	239 698 896,690
COMP (Compound)	13.02.2025	501,310	28 972,650	507 442 463,900	83 776 908,850
Thronix (TRX)	13.02.2025	501,310	121,330	20 661 958 362,590	667 627 920,050

Total records 19 581

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau