Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 26 607

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
UNI(Uniswap)	13.12.2025	522,380	2 820,460	3 419 170 930,700	207 298 909,720
Monero (XMR)	12.12.2025	520,020	212 345,290	7 556 243 895,300	184 917 847,980
POL (Polkadot)	12.12.2025	520,020	1 060,540	3 364 127 540,530	235 004 741,590
AAVE (Aave)	12.12.2025	520,020	104 421,240	3 081 288 158,540	393 887 424,250
EtheriumClassic (ETC)	12.12.2025	520,020	6 821,580	2 035 487 667,140	75 721 396,040
Dogecoin (Doge)	12.12.2025	520,020	72,360	23 486 824 303,380	1 239 704 885,620
IMX (Immutable X)	12.12.2025	520,020	144,070	555 944 215,700	21 117 314,500
COMP (Compound)	12.12.2025	520,020	15 507,850	298 193 032,090	18 416 945,780
Horrizen (ZEN)	12.12.2025	520,020	4 725,560	160 845 688,550	52 505 913,860
UNI(Uniswap)	12.12.2025	520,020	2 859,350	3 477 224 163,290	224 101 473,890
Siacoin (SC)	12.12.2025	520,020	00,000	90 248 558,130	5 541 398,270
Fractal Bitcoin	12.12.2025	520,020	217,510	38 185 261,390	7 589 037,360
Litecoin (LTC)	12.12.2025	520,020	43 031,340	6 360 146 584,070	432 404 291,260
LINK (Chainlink)	12.12.2025	520,020	7 244,280	9 738 234 563,260	631 981 080,950
ETH (Ethereum)	12.12.2025	520,020	1 666 267,670	387 952 040 894,790	26 226 754 132,040

Total records 26 607

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau