Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 731

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
COMP (Compound)	19.05.2025	509,510	21 817,720	385 846 172,470	52 812 646,820
UNI(Uniswap)	19.05.2025	509,510	2 975,190	3 663 218 995,440	295 844 673,810
LINK (Chainlink)	19.05.2025	509,510	7 823,360	10 069 067 536,140	542 408 930,790
BitcoinCash (BCH)	19.05.2025	509,510	199 231,510	7 754 027 615,670	286 536 575,620
EtheriumClassic (ETC)	19.05.2025	509,510	9 179,380	2 732 232 722,300	175 944 062,880
BNB (Binance Coin)	19.05.2025	509,510	327 718,110	90 430 012 357,950	1 648 295 040,580
ETH (Ethereum)	19.05.2025	509,510	1 237 126,190	292 520 633 057,880	29 148 004 104,600
Thronix (TRX)	19.05.2025	509,510	134,030	25 056 698 885,340	838 063 852,350
IMX (Immutable X)	19.05.2025	509,510	322,520	1 162 743 429,490	40 842 536,250
Horrizen (ZEN)	19.05.2025	509,510	4 585,220	143 969 963,850	16 179 618,310
Zcash (ZEC)	19.05.2025	509,510	20 627,860	641 842 624,560	75 014 270,830
Dash	19.05.2025	509,510	11 813,760	283 700 591,510	46 707 091,030
USDT (Tether)	19.05.2025	509,510	510,580	151 363 298 831,410	96 252 226 537,230
Monero (XMR)	19.05.2025	509,510	174 738,560	6 313 117 790,450	93 121 306,590
1INCH (1inch)	19.05.2025	509,510	110,200	299 622 819,370	23 881 664,370

Total records 21 731

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau