Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 581

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
AAVE (Aave)	11.02.2025	510,490	130 670,500	3 851 605 215,890	335 918 353,260
COMP (Compound)	11.02.2025	510,490	29 348,400	509 226 831,510	74 661 842,540
POL (Polkadot)	11.02.2025	510,490	2 549,680	7 717 811 572,740	221 064 644,860
BitcoinCash (BCH)	11.02.2025	510,490	171 595,350	6 655 903 401,980	232 288 960,400
Thronix (TRX)	11.02.2025	510,490	126,680	21 178 462 573,070	665 225 432,640
Dogecoin (Doge)	11.02.2025	510,490	133,350	38 481 152 268,080	1 416 980 701,570
Thronix (TRX)	10.02.2025	511,180	121,310	20 284 408 920,040	542 983 208,820
Siacoin (SC)	10.02.2025	511,180	00,000	219 749 167,520	16 686 998,730
POL (Polkadot)	10.02.2025	511,180	2 472,630	7 424 227 863,490	222 937 894,330
Monero (XMR)	10.02.2025	511,180	114 361,460	4 093 856 705,610	60 613 344,170
Dash	10.02.2025	511,180	13 527,750	318 706 743,590	58 353 966,980
1INCH (1inch)	10.02.2025	511,180	134,410	364 788 626,320	25 773 602,660
USDT (Tether)	10.02.2025	511,180	515,310	141 677 767 137,550	76 577 564 480,790
ETH (Ethereum)	10.02.2025	511,180	1 360 410,240	318 217 416 632,510	19 068 829 736,500
BitcoinCash (BCH)	10.02.2025	511,180	168 882,330	6 497 989 067,840	231 303 150,620

Total records 19 581

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau