Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 731

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LDO (Lido)	19.05.2025	509,510	453,350	797 524 319,030	107 910 195,420
POL (Polkadot)	19.05.2025	509,510	2 332,710	7 211 863 311,280	235 788 080,280
AAVE (Aave)	19.05.2025	509,510	113 787,650	3 368 972 448,500	439 009 510,500
Siacoin (SC)	19.05.2025	509,510	00,000	190 138 108,380	19 874 604,850
Dogecoin (Doge)	19.05.2025	509,510	113,180	33 023 666 162,460	2 608 885 957,010
Litecoin (LTC)	19.05.2025	509,510	49 569,230	7 365 856 314,580	599 387 055,590
Bitcoin (BTC)	19.05.2025	509,510	53 076 852,250	2 065 094 300 970,960	58 444 376 010,880
POL (Polkadot)	18.05.2025	509,510	2 403,560	7 429 093 420,990	154 074 716,680
ETH (Ethereum)	18.05.2025	509,510	1 277 699,430	302 114 526 634,610	15 713 627 560,840
Dash	18.05.2025	509,510	11 880,770	285 286 024,550	48 825 967,910
BitcoinCash (BCH)	18.05.2025	509,510	202 969,170	7 899 324 301,370	238 074 241,190
Monero (XMR)	18.05.2025	509,510	173 457,220	6 266 814 738,390	72 389 964,990
USDT (Tether)	18.05.2025	509,510	510,580	151 265 685 407,830	55 931 253 488,420
Dogecoin (Doge)	18.05.2025	509,510	112,970	33 037 626 178,210	1 487 312 384,940
Horrizen (ZEN)	18.05.2025	509,510	4 707,330	147 778 901,040	11 955 979,430

Total records 21 731

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau