Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 406

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	30.10.2024	491,700	9 481,200	2 902 658 487,090	116 207 519,350
Monero (XMR)	30.10.2024	491,700	79 773,400	3 016 657 624,670	59 549 051,520
Dash	30.10.2024	491,700	11 332,840	278 935 174,190	30 317 612,760
Horrizen (ZEN)	30.10.2024	491,700	3 779,710	120 818 662,420	5 050 161,930
Litecoin (LTC)	29.10.2024	487,810	34 942,680	5 411 975 893,580	304 484 326,600
BitcoinCash (BCH)	29.10.2024	487,810	182 603,690	7 445 846 591,610	378 605 727,900
Thronix (TRX)	29.10.2024	487,810	78,430	14 216 384 187,450	323 289 544,960
Horrizen (ZEN)	29.10.2024	487,810	3 735,350	120 050 826,800	5 677 490,180
Siacoin (SC)	29.10.2024	487,810	00,000	272 822 749,000	4 579 793,300
Zcash (ZEC)	29.10.2024	487,810	18 625,600	626 922 739,470	92 825 341,980
EtheriumClassic (ETC)	29.10.2024	487,810	9 281,970	2 857 270 128,660	110 074 217,600
Bitcoin (BTC)	29.10.2024	487,810	34 452 922,120	1 404 410 655 288,030	45 492 410 143,790
Dogecoin (Doge)	29.10.2024	487,810	80,650	24 332 911 214,880	3 555 449 065,300
Monero (XMR)	29.10.2024	487,810	79 463,650	3 021 689 937,110	57 099 103,360
Dash	29.10.2024	487,810	11 108,010	274 879 655,260	30 415 210,860

Total records 18 406

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau