Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 581

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	10.02.2025	511,180	49 973 718,580	1 922 323 163 758,120	34 254 978 729,370
IMX (Immutable X)	10.02.2025	511,180	419,330	1 419 931 892,920	38 756 630,450
Horrizen (ZEN)	10.02.2025	511,180	5 861,010	180 332 381,110	22 185 743,320
LINK (Chainlink)	10.02.2025	511,180	9 546,550	11 821 082 997,000	442 273 722,790
COMP (Compound)	10.02.2025	511,180	26 646,890	458 656 142,970	60 611 589,970
AAVE (Aave)	10.02.2025	511,180	126 741,350	3 705 549 690,630	314 117 850,110
Litecoin (LTC)	10.02.2025	511,180	58 488,970	8 571 286 514,250	988 636 716,390
LDO (Lido)	10.02.2025	511,180	780,050	1 356 877 697,740	159 890 350,770
Zcash (ZEC)	10.02.2025	511,180	16 725,030	529 945 031,570	65 297 005,230
Dogecoin (Doge)	10.02.2025	511,180	128,610	37 050 773 078,060	1 371 269 152,650
EtheriumClassic (ETC)	10.02.2025	511,180	10 477,330	3 063 793 012,360	129 783 005,690
BNB (Binance Coin)	10.02.2025	511,180	313 930,290	86 799 636 177,360	2 379 694 746,840
UNI(Uniswap)	10.02.2025	511,180	4 728,180	5 509 583 305,770	195 345 057,740
LINK (Chainlink)	09.02.2025	511,180	9 564,150	11 842 877 280,030	324 433 024,950
Monero (XMR)	09.02.2025	511,180	111 779,330	4 001 414 465,290	53 860 074,590

Total records 19 581

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau