Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
POL (Polkadot)	02.05.2025	512,340	2 153,450	6 612 181 516,490	136 394 986,820
LDO (Lido)	01.05.2025	512,340	433,980	760 052 343,570	80 771 198,220
Thronix (TRX)	01.05.2025	512,340	128,080	23 486 586 179,530	462 788 300,720
ETH (Ethereum)	01.05.2025	512,340	931 963,660	219 624 414 998,340	15 106 630 396,410
POL (Polkadot)	01.05.2025	512,340	2 114,170	6 490 048 101,790	139 712 093,040
Monero (XMR)	01.05.2025	512,340	141 772,610	5 104 699 023,950	120 763 174,080
COMP (Compound)	01.05.2025	512,340	20 818,980	363 363 950,370	35 832 000,650
IMX (Immutable X)	01.05.2025	512,340	292,240	1 036 161 404,250	39 442 590,070
Litecoin (LTC)	01.05.2025	512,340	43 749,570	6 473 382 836,490	404 347 192,000
BNB (Binance Coin)	01.05.2025	512,340	307 971,350	84 693 405 257,240	1 477 310 354,780
Horrizen (ZEN)	01.05.2025	512,340	4 588,040	143 276 792,730	14 671 310,250
Zcash (ZEC)	01.05.2025	512,340	18 397,620	570 503 966,600	61 837 053,930
Bitcoin (BTC)	01.05.2025	512,340	48 844 400,520	1 893 296 037 035,940	29 429 066 991,280
AAVE (Aave)	01.05.2025	512,340	86 925,550	2 563 157 071,780	213 308 029,550
Siacoin (SC)	01.05.2025	512,340	00,000	194 288 285,460	16 734 143,690

Total records 21 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau