Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 406

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	24.09.2024	480,500	3 965,140	127 985 329,780	4 976 773,530
EtheriumClassic (ETC)	24.09.2024	480,500	9 135,080	2 838 769 427,790	113 748 875,630
Monero (XMR)	24.09.2024	480,500	81 113,150	3 123 412 247,110	52 363 326,990
Thronix (TRX)	24.09.2024	480,500	71,860	13 182 528 718,200	252 773 891,000
Dogecoin (Doge)	24.09.2024	480,500	52,700	15 791 829 483,590	625 774 850,900
Zcash (ZEC)	24.09.2024	480,500	14 158,920	482 600 009,740	59 480 526,390
Litecoin (LTC)	24.09.2024	480,500	31 946,250	5 002 083 446,170	274 472 681,930
Bitcoin (BTC)	24.09.2024	480,500	30 348 319,500	1 251 702 348 913,120	28 792 748 710,040
BitcoinCash (BCH)	24.09.2024	480,500	163 800,970	6 758 258 326,380	179 150 897,760
Dash	24.09.2024	480,500	12 121,360	302 809 857,960	46 992 524,420
EtheriumClassic (ETC)	23.09.2024	479,050	9 115,040	2 833 031 822,020	111 683 589,710
Horrizen (ZEN)	23.09.2024	479,050	3 914,450	126 377 779,780	4 848 914,720
Bitcoin (BTC)	23.09.2024	479,050	30 399 861,640	1 254 113 679 304,900	25 826 142 306,880
Monero (XMR)	23.09.2024	479,050	83 845,880	3 229 469 242,440	37 574 191,080
Dash	23.09.2024	479,050	11 990,210	299 438 164,410	48 500 101,170

Total records 18 406

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau