Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 581

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	05.01.2025	525,110	247 854,110	9 351 126 274,540	320 885 929,290
Monero (XMR)	05.01.2025	525,110	102 123,170	3 587 514 827,490	56 127 633,590
Litecoin (LTC)	05.01.2025	525,110	58 585,210	8 410 537 852,300	422 164 384,670
Dogecoin (Doge)	05.01.2025	525,110	202,600	57 041 441 714,540	3 733 303 515,840
Bitcoin (BTC)	05.01.2025	525,110	51 496 517,020	1 942 326 208 182,520	20 902 090 604,460
Siacoin (SC)	05.01.2025	525,110	05,250	334 332 571,130	23 313 214,340
EtheriumClassic (ETC)	05.01.2025	525,110	14 729,120	4 213 815 619,730	200 300 205,130
Horrizen (ZEN)	04.01.2025	525,110	15 308,490	460 321 070,660	88 371 703,550
BitcoinCash (BCH)	04.01.2025	525,110	249 581,720	9 416 070 661,350	330 705 179,740
Thronix (TRX)	04.01.2025	525,110	141,780	23 205 922 946,930	846 495 548,400
Bitcoin (BTC)	04.01.2025	525,110	51 485 947,870	1 941 881 637 403,970	34 330 274 249,610
Dash	04.01.2025	525,110	22 520,000	518 665 416,750	89 503 136,720
Monero (XMR)	04.01.2025	525,110	103 942,240	3 651 403 830,500	50 464 403,230
EtheriumClassic (ETC)	04.01.2025	525,110	14 872,210	4 254 334 816,450	236 420 191,650
Zcash (ZEC)	04.01.2025	525,110	31 602,650	982 679 704,690	106 429 476,540

Total records 19 581

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau