Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	29.04.2025	513,680	4 812,310	149 459 099,810	16 380 366,020
ETH (Ethereum)	29.04.2025	513,680	932 123,400	218 497 106 697,090	16 276 258 496,620
Dash	29.04.2025	513,680	12 185,610	289 625 749,160	75 333 661,670
Litecoin (LTC)	29.04.2025	513,680	44 262,540	6 493 670 102,910	395 484 920,650
1INCH (1inch)	29.04.2025	513,680	106,220	286 066 699,950	26 438 730,940
Thronix (TRX)	29.04.2025	513,680	128,760	23 475 481 220,410	515 665 534,780
IMX (Immutable X)	29.04.2025	513,680	300,650	1 058 427 769,350	34 491 616,700
Siacoin (SC)	29.04.2025	513,680	00,000	198 981 152,570	19 761 810,000
Dogecoin (Doge)	29.04.2025	513,680	92,710	26 638 436 400,270	1 196 107 848,870
LDO (Lido)	29.04.2025	513,680	436,270	760 820 708,410	102 164 751,980
Monero (XMR)	29.04.2025	513,680	137 608,720	4 928 717 695,460	250 487 559,950
Zcash (ZEC)	29.04.2025	513,680	18 489,790	570 332 315,900	83 678 385,130
LINK (Chainlink)	29.04.2025	513,680	7 726,090	9 857 713 571,450	351 229 718,350
EtheriumClassic (ETC)	29.04.2025	513,680	8 803,150	2 593 066 437,600	92 341 576,760
Bitcoin (BTC)	29.04.2025	513,680	48 838 068,900	1 883 006 755 311,620	30 032 590 262,860

Total records 21 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau