Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	24.04.2025	518,340	127,360	23 281 536 133,800	655 104 699,590
ETH (Ethereum)	24.04.2025	518,340	917 250,490	213 727 492 009,270	19 462 958 504,800
UNI(Uniswap)	24.04.2025	518,340	3 039,130	3 686 727 119,960	173 091 505,930
BNB (Binance Coin)	24.04.2025	518,340	311 541,180	84 724 349 142,480	1 749 071 973,440
Zcash (ZEC)	24.04.2025	518,340	17 409,530	533 864 334,100	65 773 469,290
USDT (Tether)	24.04.2025	518,340	518,070	145 602 259 541,550	82 895 598 392,480
BitcoinCash (BCH)	24.04.2025	518,340	184 625,040	7 077 644 397,080	318 659 879,290
Bitcoin (BTC)	24.04.2025	518,340	48 188 154,990	1 846 846 095 887,080	38 715 173 961,150
AAVE (Aave)	24.04.2025	518,340	85 414,850	2 490 121 244,990	313 184 234,650
Siacoin (SC)	24.04.2025	518,340	00,000	200 430 562,460	23 109 945,670
1INCH (1inch)	24.04.2025	518,340	97,790	259 000 610,130	20 119 143,390
Horrizen (ZEN)	24.04.2025	518,340	4 931,810	152 192 959,070	19 127 670,230
Zcash (ZEC)	23.04.2025	518,070	17 273,730	526 194 039,640	66 868 366,710
UNI(Uniswap)	23.04.2025	518,070	3 087,670	3 720 736 661,470	185 947 536,810
POL (Polkadot)	23.04.2025	518,070	2 120,450	6 386 125 180,300	234 877 282,350

Total records 21 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau