Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	25.04.2025	517,160	93,520	27 054 853 133,140	1 532 661 889,770
COMP (Compound)	25.04.2025	517,160	22 759,880	392 568 245,270	28 966 092,590
Zcash (ZEC)	25.04.2025	517,160	17 829,380	546 471 240,660	61 954 487,130
Siacoin (SC)	25.04.2025	517,160	00,000	205 019 613,450	24 621 879,430
Monero (XMR)	25.04.2025	517,160	118 432,480	4 214 790 499,810	68 129 998,200
Dogecoin (Doge)	24.04.2025	518,340	90,660	26 229 366 856,440	1 703 338 339,510
Monero (XMR)	24.04.2025	518,340	117 547,710	4 185 484 609,200	83 011 835,880
Litecoin (LTC)	24.04.2025	518,340	42 805,100	6 242 934 535,430	469 098 320,380
LDO (Lido)	24.04.2025	518,340	422,230	731 569 105,400	101 632 424,090
COMP (Compound)	24.04.2025	518,340	22 118,140	381 701 084,300	31 580 291,900
POL (Polkadot)	24.04.2025	518,340	2 104,010	6 378 589 684,030	210 546 787,490
LINK (Chainlink)	24.04.2025	518,340	7 620,380	9 664 738 885,010	498 219 660,500
IMX (Immutable X)	24.04.2025	518,340	301,340	1 056 327 973,270	291 990 620,650
EtheriumClassic (ETC)	24.04.2025	518,340	8 568,450	2 508 047 879,570	97 625 700,720
Dash	24.04.2025	518,340	11 422,580	269 788 466,310	44 367 125,500

Total records 21 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau