Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 26 839
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)27.11.2025518,680280 961,35010 817 241 422,630545 347 174,680
COMP (Compound)27.11.2025518,68015 793,920293 749 442,15083 778 038,080
Litecoin (LTC)27.11.2025518,68044 949,6006 638 907 552,030530 993 964,790
BitcoinCash (BCH)26.11.2025518,400276 323,22010 606 141 744,060388 570 257,140
Alephium (ALPH)26.11.2025518,40069,33016 082 574,040431 007,580
COMP (Compound)26.11.2025518,40015 570,800288 688 571,88021 263 649,030
Horrizen (ZEN)26.11.2025518,4006 278,540212 695 862,37078 388 579,080
EtheriumClassic (ETC)26.11.2025518,4007 274,5202 161 169 108,36079 237 046,060
Siacoin (SC)26.11.2025518,40000,00092 110 513,2305 043 033,250
AAVE (Aave)26.11.2025518,40092 708,7502 722 664 766,890250 780 070,190
1INCH (1inch)26.11.2025518,40098,800265 373 083,69020 791 317,420
USDT (Tether)26.11.2025518,400519,980184 477 328 597,09098 577 116 813,040
Fractal Bitcoin26.11.2025518,400218,39037 640 855,83011 059 621,900
Dogecoin (Doge)26.11.2025518,40078,21023 049 668 521,6401 562 156 441,990
ETH (Ethereum)26.11.2025518,4001 528 997,940354 904 654 406,94022 164 060 963,280
Total records 26 839
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 89 | For the month: 18 719 | Total: 1 886 725
©
66