Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	23.04.2025	518,070	43 838,290	6 351 251 940,260	569 044 687,080
Monero (XMR)	23.04.2025	518,070	118 371,010	4 186 848 982,620	86 406 098,730
COMP (Compound)	23.04.2025	518,070	22 448,170	384 824 949,960	36 487 619,750
Siacoin (SC)	23.04.2025	518,070	00,000	197 057 570,410	20 535 086,610
Horrizen (ZEN)	22.04.2025	521,530	4 562,490	139 724 391,520	15 727 502,710
Dash	22.04.2025	521,530	10 966,860	256 917 787,510	40 556 969,290
USDT (Tether)	22.04.2025	521,530	521,900	144 721 255 819,640	71 986 342 529,510
BNB (Binance Coin)	22.04.2025	521,530	314 689,170	84 952 577 731,750	1 469 783 928,160
IMX (Immutable X)	22.04.2025	521,530	255,300	888 191 637,790	80 078 993,960
LDO (Lido)	22.04.2025	521,530	379,030	651 865 101,370	93 757 848,880
Dogecoin (Doge)	22.04.2025	521,530	84,810	24 375 648 674,980	1 042 269 930,770
Monero (XMR)	22.04.2025	521,530	113 285,570	4 004 128 097,520	70 927 126,580
Siacoin (SC)	22.04.2025	521,530	00,000	187 972 341,890	19 037 255,200
COMP (Compound)	22.04.2025	521,530	20 966,030	359 162 422,750	28 477 409,780
UNI(Uniswap)	22.04.2025	521,530	2 803,040	3 376 026 765,980	111 899 191,350

Total records 21 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau