Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	08.01.2025	527,300	19 997,220	459 819 274,820	87 837 164,210
Dogecoin (Doge)	08.01.2025	527,300	183,480	51 364 365 102,740	5 332 153 989,370
BitcoinCash (BCH)	08.01.2025	527,300	229 544,200	8 644 408 813,140	434 485 545,970
Horrizen (ZEN)	08.01.2025	527,300	12 229,650	367 214 985,130	92 552 792,860
Zcash (ZEC)	08.01.2025	527,300	27 124,260	841 827 076,910	116 950 752,520
EtheriumClassic (ETC)	08.01.2025	527,300	13 500,860	3 855 929 271,580	306 282 189,570
Bitcoin (BTC)	08.01.2025	527,300	50 507 143,110	1 901 513 866 265,780	62 376 618 499,170
Litecoin (LTC)	08.01.2025	527,300	54 100,550	7 752 978 065,010	854 249 987,720
Thronix (TRX)	08.01.2025	527,300	131,750	21 659 531 745,610	1 245 906 929,980
Monero (XMR)	07.01.2025	527,300	106 490,800	3 733 835 521,270	57 824 210,830
EtheriumClassic (ETC)	07.01.2025	527,300	14 875,760	4 248 366 333,450	215 236 525,550
Thronix (TRX)	07.01.2025	527,300	141,390	23 092 128 343,620	855 095 323,580
Dash	07.01.2025	527,300	22 390,360	514 821 227,190	80 041 563,290
Dogecoin (Doge)	07.01.2025	527,300	203,650	57 016 843 687,490	3 101 638 839,610
Litecoin (LTC)	07.01.2025	527,300	58 965,970	8 449 865 651,580	704 486 826,840

Total records 19 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau