Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
ETH (Ethereum)	22.04.2025	521,530	843 802,480	195 163 027 569,340	16 750 038 330,670
1INCH (1inch)	22.04.2025	521,530	91,770	244 157 407,480	19 451 637,590
LINK (Chainlink)	22.04.2025	521,530	6 963,450	8 767 285 522,470	316 766 702,370
AAVE (Aave)	22.04.2025	521,530	76 265,900	2 206 997 406,370	199 925 265,930
EtheriumClassic (ETC)	22.04.2025	521,530	8 214,270	2 386 340 480,160	88 200 764,870
Litecoin (LTC)	22.04.2025	521,530	41 586,080	6 020 660 108,850	408 724 989,980
BitcoinCash (BCH)	22.04.2025	521,530	181 579,880	6 909 548 640,090	259 914 304,070
Thronix (TRX)	22.04.2025	521,530	130,260	23 401 347 423,040	605 732 668,150
Zcash (ZEC)	22.04.2025	521,530	16 330,690	497 110 668,580	60 044 519,170
POL (Polkadot)	22.04.2025	521,530	1 981,700	5 963 373 268,640	142 043 211,120
Bitcoin (BTC)	22.04.2025	521,530	46 322 722,130	1 762 250 573 103,170	40 106 467 587,980
POL (Polkadot)	21.04.2025	521,900	2 042,880	6 129 386 594,520	132 392 091,060
Thronix (TRX)	21.04.2025	521,900	127,310	23 205 859 161,350	491 310 608,170
Litecoin (LTC)	21.04.2025	521,900	41 432,860	5 983 552 087,230	315 203 673,580
Siacoin (SC)	21.04.2025	521,900	00,000	187 266 957,040	14 060 268,480

Total records 21 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau