Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	05.04.2025	504,340	41 879 664,480	1 657 160 374 003,000	36 869 034 609,100
Siacoin (SC)	05.04.2025	504,340	00,000	160 391 863,830	20 162 820,430
ETH (Ethereum)	05.04.2025	504,340	906 290,590	218 037 429 308,220	14 596 815 286,320
EtheriumClassic (ETC)	05.04.2025	504,340	8 103,490	2 445 980 444,140	82 660 024,030
LINK (Chainlink)	05.04.2025	504,340	6 448,730	8 448 496 663,870	380 650 435,920
Thronix (TRX)	04.04.2025	501,570	120,730	22 662 260 559,710	501 207 200,770
Zcash (ZEC)	04.04.2025	501,570	19 708,240	622 402 436,370	72 319 647,180
BitcoinCash (BCH)	04.04.2025	501,570	151 574,000	5 981 388 641,840	254 977 851,580
1INCH (1inch)	04.04.2025	501,570	92,850	255 386 605,510	20 653 186,960
Litecoin (LTC)	04.04.2025	501,570	41 923,560	6 297 071 257,080	470 067 880,070
Horrizen (ZEN)	04.04.2025	501,570	4 150,790	131 611 164,580	18 538 652,710
ETH (Ethereum)	04.04.2025	501,570	905 134,720	217 113 888 387,850	17 063 982 718,090
Monero (XMR)	04.04.2025	501,570	108 101,250	3 964 041 616,520	75 107 306,060
BNB (Binance Coin)	04.04.2025	501,570	298 089,400	84 423 387 966,360	1 797 845 055,660
COMP (Compound)	04.04.2025	501,570	22 786,490	404 956 223,940	123 494 935,810

Total records 21 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau