Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 26 955

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	13.11.2025	524,650	265 447,620	8 241 616 157,280	1 875 675 945,920
LINK (Chainlink)	13.11.2025	524,650	8 107,920	10 756 274 242,070	843 975 944,820
AAVE (Aave)	13.11.2025	524,650	109 671,240	3 188 040 468,960	417 887 460,920
Fractal Bitcoin	13.11.2025	524,650	210,770	35 664 951,420	3 832 958,030
Thronix (TRX)	12.11.2025	525,280	157,070	28 271 616 901,260	750 534 788,080
Fractal Bitcoin	12.11.2025	525,280	212,270	35 977 732,300	3 177 278,840
LDO (Lido)	12.11.2025	525,280	430,860	732 867 184,910	103 748 109,430
Dogecoin (Doge)	12.11.2025	525,280	90,320	26 300 571 688,810	1 843 160 170,740
BitcoinCash (BCH)	12.11.2025	525,280	268 884,070	10 246 253 560,150	407 224 562,750
POL (Polkadot)	12.11.2025	525,280	1 607,830	5 020 803 057,260	291 040 759,540
Zcash (ZEC)	12.11.2025	525,280	244 849,790	7 625 995 008,130	2 305 884 426,790
LINK (Chainlink)	12.11.2025	525,280	8 143,850	10 838 356 647,380	733 511 810,420
Horrizen (ZEN)	12.11.2025	525,280	6 703,350	224 915 710,360	121 137 924,260
COMP (Compound)	12.11.2025	525,280	17 763,760	327 072 261,480	23 658 972,480
USDT (Tether)	12.11.2025	525,280	523,580	183 476 290 608,910	129 994 945 432,600

Total records 26 955

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau