Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 26 955

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	13.11.2025	524,650	35 441,080	842 087 709,990	275 437 915,310
Alephium (ALPH)	13.11.2025	524,650	69,380	16 116 606,770	370 268,440
USDT (Tether)	13.11.2025	524,650	525,280	183 904 295 838,020	132 718 773 238,000
Thronix (TRX)	13.11.2025	524,650	156,270	28 061 754 482,990	734 255 623,440
BNB (Binance Coin)	13.11.2025	524,650	502 828,000	131 849 969 599,910	2 441 454 455,410
Monero (XMR)	13.11.2025	524,650	204 119,650	7 168 238 309,660	194 746 972,470
COMP (Compound)	13.11.2025	524,650	17 573,240	322 535 257,620	35 648 707,840
1INCH (1inch)	13.11.2025	524,650	110,970	295 075 631,760	36 124 444,400
Dogecoin (Doge)	13.11.2025	524,650	90,610	26 203 069 892,580	1 984 198 435,530
ETH (Ethereum)	13.11.2025	524,650	1 806 929,060	415 188 040 438,290	37 734 082 529,750
POL (Polkadot)	13.11.2025	524,650	1 555,490	4 842 251 877,030	272 792 632,690
IMX (Immutable X)	13.11.2025	524,650	222,370	842 602 591,880	33 192 680,920
LDO (Lido)	13.11.2025	524,650	426,790	723 730 554,960	87 430 760,900
Litecoin (LTC)	13.11.2025	524,650	52 016,290	7 576 875 039,880	1 062 478 612,780
Kaspa (KAS)	13.11.2025	524,650	26,260	1 343 555 564,710	48 353 091,860

Total records 26 955

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau