Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 481

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	02.08.2024	474,710	9 989,090	3 122 831 380,260	158 894 538,930
Dogecoin (Doge)	02.08.2024	474,710	55,890	16 919 984 720,640	845 086 003,190
Thronix (TRX)	02.08.2024	474,710	60,820	11 034 865 986,630	333 831 172,900
Bitcoin (BTC)	02.08.2024	474,710	30 456 990,500	1 268 180 811 497,250	40 547 009 862,400
Siacoin (SC)	02.08.2024	474,710	00,390	283 600 614,940	8 403 087,030
Litecoin (LTC)	02.08.2024	474,710	32 228,010	5 087 382 572,780	341 443 700,800
Dash	02.08.2024	474,710	11 949,660	300 128 508,420	38 685 856,700
Zcash (ZEC)	02.08.2024	474,710	15 136,780	521 470 061,320	85 884 577,850
Dash	01.08.2024	473,950	12 359,620	309 466 996,270	35 952 820,070
Monero (XMR)	01.08.2024	473,950	74 199,310	2 879 303 911,760	87 815 614,760
Bitcoin (BTC)	01.08.2024	473,950	30 520 743,420	1 267 011 144 934,260	34 593 081 963,970
Litecoin (LTC)	01.08.2024	473,950	33 232,720	5 229 982 805,750	280 616 511,820
Zcash (ZEC)	01.08.2024	473,950	15 426,350	529 879 839,660	82 312 686,210
Horrizen (ZEN)	01.08.2024	473,950	4 620,000	148 432 861,790	23 569 292,090
BitcoinCash (BCH)	01.08.2024	473,950	196 825,760	8 173 711 041,690	308 537 771,970

Total records 18 481

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau