Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 831

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	03.12.2024	524,580	05,110	426 053 291,600	65 556 221,180
EtheriumClassic (ETC)	03.12.2024	524,580	17 070,700	5 002 112 530,660	981 920 402,780
Thronix (TRX)	03.12.2024	524,580	119,920	20 260 203 005,320	2 767 279 875,290
Monero (XMR)	03.12.2024	524,580	88 407,190	3 190 082 370,000	143 998 240,890
Horrizen (ZEN)	03.12.2024	524,580	8 771,680	269 636 791,550	78 609 638,640
Zcash (ZEC)	02.12.2024	511,220	30 660,090	975 874 753,960	145 127 407,530
BitcoinCash (BCH)	02.12.2024	511,220	268 507,190	10 361 452 917,040	1 033 502 158,150
Dogecoin (Doge)	02.12.2024	511,220	220,800	63 338 183 571,050	10 582 254 704,230
EtheriumClassic (ETC)	02.12.2024	511,220	16 827,900	4 913 184 136,150	717 931 933,900
Thronix (TRX)	02.12.2024	511,220	107,520	18 017 903 233,790	984 366 361,940
Siacoin (SC)	02.12.2024	511,220	05,130	411 910 768,400	40 990 747,940
Litecoin (LTC)	02.12.2024	511,220	61 704,920	9 052 368 712,630	2 841 462 557,010
Dash	02.12.2024	511,220	26 165,140	614 787 777,280	388 356 052,890
Horrizen (ZEN)	02.12.2024	511,220	8 755,840	268 171 091,760	62 583 100,450
Monero (XMR)	02.12.2024	511,220	84 353,450	3 033 202 013,330	83 441 584,680

Total records 19 831

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau