Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
UNI(Uniswap)	04.04.2025	501,570	2 942,210	3 675 960 592,270	121 063 483,860
Dash	04.04.2025	501,570	10 848,270	263 261 178,400	50 459 821,360
AAVE (Aave)	04.04.2025	501,570	75 372,820	2 261 986 262,130	229 394 923,800
IMX (Immutable X)	04.04.2025	501,570	230,560	823 648 401,120	53 326 442,580
Bitcoin (BTC)	04.04.2025	501,570	41 745 189,230	1 646 932 457 549,640	39 329 779 698,520
EtheriumClassic (ETC)	04.04.2025	501,570	8 121,950	2 444 218 341,150	111 191 705,540
Dogecoin (Doge)	04.04.2025	501,570	82,160	24 376 331 324,080	1 298 908 170,780
Horrizen (ZEN)	03.04.2025	503,050	4 121,010	130 639 461,100	27 538 690,100
1INCH (1inch)	03.04.2025	503,050	92,450	255 259 201,510	25 792 130,330
USDT (Tether)	03.04.2025	503,050	503,150	144 047 232 624,490	96 811 932 333,040
LINK (Chainlink)	03.04.2025	503,050	6 538,010	8 537 484 741,520	637 620 782,890
Monero (XMR)	03.04.2025	503,050	107 838,040	3 953 619 073,090	85 552 012,150
IMX (Immutable X)	03.04.2025	503,050	240,460	857 068 851,240	48 572 365,110
Dash	03.04.2025	503,050	10 846,030	263 137 973,010	54 859 743,580
LDO (Lido)	03.04.2025	503,050	415,310	740 404 241,070	86 929 130,190

Total records 21 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau