Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 831

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	22.11.2024	494,870	241 681,120	9 659 237 800,910	1 649 970 892,620
Bitcoin (BTC)	22.11.2024	494,870	48 823 632,430	1 950 753 282 450,960	96 511 115 658,750
Zcash (ZEC)	22.11.2024	494,870	22 445,970	740 102 042,420	103 094 836,250
EtheriumClassic (ETC)	22.11.2024	494,870	13 740,970	4 152 423 790,040	739 032 303,070
Monero (XMR)	22.11.2024	494,870	79 236,330	2 951 634 677,970	75 803 751,180
Litecoin (LTC)	22.11.2024	494,870	44 503,210	6 760 214 083,150	1 152 412 718,720
Dogecoin (Doge)	21.11.2024	495,200	189,790	56 130 722 895,940	8 474 274 707,590
Dash	21.11.2024	495,200	14 065,620	340 372 053,100	66 987 998,460
Bitcoin (BTC)	21.11.2024	495,200	47 873 124,710	1 904 806 212 217,230	85 927 395 424,560
Horrizen (ZEN)	21.11.2024	495,200	4 193,140	132 161 820,040	16 261 808,950
Siacoin (SC)	21.11.2024	495,200	04,970	340 058 185,900	44 816 780,850
Thronix (TRX)	21.11.2024	495,200	99,040	17 050 232 977,960	822 901 791,090
Litecoin (LTC)	21.11.2024	495,200	43 336,830	6 555 493 366,860	1 018 342 874,020
Monero (XMR)	21.11.2024	495,200	80 172,820	2 974 152 570,350	67 224 624,410
EtheriumClassic (ETC)	21.11.2024	495,200	13 108,810	3 944 601 914,310	484 712 652,480

Total records 19 831

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau