Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	31.03.2025	503,420	4 402,450	140 891 036,040	18 622 889,630
Bitcoin (BTC)	31.03.2025	503,420	41 008 020,940	1 633 275 105 156,400	19 268 500 691,710
BitcoinCash (BCH)	31.03.2025	503,420	149 171,480	5 942 740 907,990	183 583 096,020
1INCH (1inch)	31.03.2025	503,420	94,670	259 286 958,520	16 271 811,620
Siacoin (SC)	31.03.2025	503,420	00,000	169 138 514,400	16 810 973,440
USDT (Tether)	30.03.2025	503,420	498,250	144 141 362 463,640	42 963 789 738,220
COMP (Compound)	30.03.2025	503,420	19 449,600	348 982 165,260	26 273 512,890
Horrizen (ZEN)	30.03.2025	503,420	4 520,170	144 622 851,890	21 273 243,440
IMX (Immutable X)	30.03.2025	503,420	274,040	986 290 271,320	24 238 373,290
Monero (XMR)	30.03.2025	503,420	107 709,400	3 987 734 749,340	44 819 377,340
LINK (Chainlink)	30.03.2025	503,420	6 787,000	8 951 099 003,370	256 721 619,930
Zcash (ZEC)	30.03.2025	503,420	17 995,340	573 787 851,200	62 717 954,770
Thronix (TRX)	30.03.2025	503,420	114,600	21 975 129 526,950	477 409 789,700
EtheriumClassic (ETC)	30.03.2025	503,420	8 304,790	2 522 257 836,640	67 298 690,490
Dash	30.03.2025	503,420	10 833,410	265 331 504,780	38 144 444,580

Total records 21 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau