Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	22.11.2024	494,870	04,950	348 010 861,030	41 823 795,080
EtheriumClassic (ETC)	21.11.2024	495,200	13 108,810	3 944 601 914,310	484 712 652,480
Litecoin (LTC)	21.11.2024	495,200	43 336,830	6 555 493 366,860	1 018 342 874,020
BitcoinCash (BCH)	21.11.2024	495,200	238 302,740	9 484 539 844,560	1 234 274 447,870
Dogecoin (Doge)	21.11.2024	495,200	189,790	56 130 722 895,940	8 474 274 707,590
Bitcoin (BTC)	21.11.2024	495,200	47 873 124,710	1 904 806 212 217,230	85 927 395 424,560
Thronix (TRX)	21.11.2024	495,200	99,040	17 050 232 977,960	822 901 791,090
Dash	21.11.2024	495,200	14 065,620	340 372 053,100	66 987 998,460
Siacoin (SC)	21.11.2024	495,200	04,970	340 058 185,900	44 816 780,850
Horrizen (ZEN)	21.11.2024	495,200	4 193,140	132 161 820,040	16 261 808,950
Monero (XMR)	21.11.2024	495,200	80 172,820	2 974 152 570,350	67 224 624,410
Zcash (ZEC)	21.11.2024	495,200	21 427,970	703 625 089,060	94 057 197,120
Monero (XMR)	20.11.2024	497,260	80 096,600	2 967 573 846,830	92 404 677,220
Litecoin (LTC)	20.11.2024	497,260	42 718,750	6 453 534 678,320	868 539 252,550
Horrizen (ZEN)	20.11.2024	497,260	4 484,120	141 104 924,160	15 357 116,010

Total records 19 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau