Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
POL (Polkadot)	29.03.2025	503,420	2 079,780	6 522 062 180,420	174 628 968,920
Litecoin (LTC)	29.03.2025	503,420	43 130,390	6 540 651 564,390	478 113 835,880
BNB (Binance Coin)	29.03.2025	503,420	304 171,240	86 976 403 770,220	1 516 668 433,570
Thronix (TRX)	29.03.2025	503,420	114,600	22 198 555 326,510	474 938 834,720
USDT (Tether)	28.03.2025	498,250	501,810	144 139 597 852,830	62 532 013 785,170
Zcash (ZEC)	28.03.2025	498,250	18 369,170	581 547 540,470	51 079 305,880
BitcoinCash (BCH)	28.03.2025	498,250	158 793,800	6 280 775 293,160	254 599 932,010
AAVE (Aave)	28.03.2025	498,250	89 454,320	2 690 495 668,670	211 715 769,000
Bitcoin (BTC)	28.03.2025	498,250	43 071 573,580	1 703 178 789 453,060	27 730 167 578,470
ETH (Ethereum)	28.03.2025	498,250	974 642,350	234 330 442 164,200	14 514 985 620,540
LDO (Lido)	28.03.2025	498,250	486,960	872 417 985,740	68 970 804,470
Horrizen (ZEN)	28.03.2025	498,250	4 831,380	153 459 770,930	21 432 015,550
Siacoin (SC)	28.03.2025	498,250	00,000	188 846 752,790	21 903 471,080
BNB (Binance Coin)	28.03.2025	498,250	317 005,290	90 003 092 228,260	2 239 260 952,000
Thronix (TRX)	28.03.2025	498,250	115,630	22 049 230 416,870	493 790 971,330

Total records 21 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau