Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
COMP (Compound)	28.03.2025	498,250	21 502,560	383 081 314,380	23 801 726,690
UNI(Uniswap)	28.03.2025	498,250	3 257,790	4 080 408 791,200	117 835 959,270
Dogecoin (Doge)	28.03.2025	498,250	92,420	27 542 316 064,340	1 357 047 269,180
Litecoin (LTC)	28.03.2025	498,250	45 181,720	6 803 024 148,420	440 054 778,920
EtheriumClassic (ETC)	28.03.2025	498,250	8 750,310	2 638 196 356,680	96 659 312,720
LINK (Chainlink)	28.03.2025	498,250	7 437,450	9 738 790 574,560	369 694 880,640
1INCH (1inch)	28.03.2025	498,250	102,660	282 643 861,710	19 042 353,960
Dash	28.03.2025	498,250	11 711,830	284 775 629,300	40 732 394,430
POL (Polkadot)	28.03.2025	498,250	2 227,410	6 933 485 567,620	197 198 738,000
IMX (Immutable X)	28.03.2025	498,250	301,300	1 076 299 087,220	58 007 274,860
Monero (XMR)	28.03.2025	498,250	111 326,550	4 092 407 661,810	63 352 309,880
AAVE (Aave)	27.03.2025	501,810	91 515,900	2 746 830 598,730	253 390 473,120
Zcash (ZEC)	27.03.2025	501,810	19 362,940	611 774 167,290	71 252 675,320
COMP (Compound)	27.03.2025	501,810	22 550,040	400 921 069,670	27 369 138,500
Monero (XMR)	27.03.2025	501,810	112 260,360	4 118 370 676,600	68 470 142,860

Total records 21 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau