Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	20.11.2024	497,260	04,980	346 769 033,220	111 038 999,520
Dogecoin (Doge)	20.11.2024	497,260	193,350	57 040 824 213,640	11 815 551 867,040
EtheriumClassic (ETC)	20.11.2024	497,260	12 861,120	3 864 930 433,410	285 764 784,800
Zcash (ZEC)	20.11.2024	497,260	21 008,050	688 959 815,690	94 077 815,900
Dash	20.11.2024	497,260	13 956,060	337 252 904,470	63 621 423,970
BitcoinCash (BCH)	20.11.2024	497,260	220 521,080	8 765 511 278,930	465 424 344,620
Bitcoin (BTC)	20.11.2024	497,260	46 343 251,850	1 841 557 996 858,250	75 474 582 545,390
Thronix (TRX)	20.11.2024	497,260	99,370	17 122 413 701,690	764 240 302,330
Siacoin (SC)	19.11.2024	497,890	04,960	349 019 030,360	85 306 625,070
Thronix (TRX)	19.11.2024	497,890	99,810	17 555 987 049,600	909 176 945,240
Zcash (ZEC)	19.11.2024	497,890	22 032,790	725 396 839,950	100 864 804,790
BitcoinCash (BCH)	19.11.2024	497,890	223 797,020	8 930 362 110,620	604 811 046,470
Litecoin (LTC)	19.11.2024	497,890	43 835,570	6 647 777 810,800	1 151 490 947,370
Bitcoin (BTC)	19.11.2024	497,890	45 450 618,420	1 813 105 055 430,620	73 812 612 253,150
Monero (XMR)	19.11.2024	497,890	78 329,720	2 913 441 121,430	82 657 720,360

Total records 19 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau