Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
1INCH (1inch)	17.03.2025	505,150	100,910	278 584 036,890	21 302 716,500
Horrizen (ZEN)	17.03.2025	505,150	4 625,500	148 664 710,680	35 044 470,600
IMX (Immutable X)	17.03.2025	505,150	278,180	992 909 499,260	30 973 985,840
COMP (Compound)	17.03.2025	505,150	21 156,300	380 056 247,470	34 911 880,330
Thronix (TRX)	17.03.2025	505,150	105,250	20 374 052 003,900	628 503 485,690
ETH (Ethereum)	17.03.2025	505,150	942 281,760	229 484 137 615,800	9 855 877 275,110
EtheriumClassic (ETC)	17.03.2025	505,150	8 783,170	2 680 470 729,110	93 992 851,630
BNB (Binance Coin)	17.03.2025	505,150	307 930,230	88 580 771 147,300	1 848 720 278,440
LDO (Lido)	17.03.2025	505,150	467,830	847 996 146,940	61 796 956,940
UNI(Uniswap)	17.03.2025	505,150	3 065,780	3 717 269 463,040	131 128 515,280
Siacoin (SC)	17.03.2025	505,150	00,000	185 163 524,790	23 542 609,010
USDT (Tether)	17.03.2025	505,150	495,280	143 454 354 201,200	53 453 616 558,870
Dogecoin (Doge)	17.03.2025	505,150	84,200	25 460 682 375,890	998 151 458,720
BitcoinCash (BCH)	17.03.2025	505,150	166 548,010	6 672 686 863,800	271 388 496,820
Bitcoin (BTC)	17.03.2025	505,150	41 238 687,880	1 651 775 226 991,120	23 385 351 633,700

Total records 21 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau