Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	18.03.2025	499,040	85,030	25 023 117 114,770	1 083 394 757,300
1INCH (1inch)	18.03.2025	499,040	102,290	278 567 774,210	26 816 021,750
Dash	18.03.2025	499,040	11 606,030	279 913 661,400	39 968 953,330
Siacoin (SC)	18.03.2025	499,040	00,000	185 309 222,360	18 054 216,500
LDO (Lido)	18.03.2025	499,040	475,050	844 356 055,610	82 492 763,270
Horrizen (ZEN)	18.03.2025	499,040	4 654,750	146 700 652,760	24 479 283,720
EtheriumClassic (ETC)	18.03.2025	499,040	8 895,270	2 661 718 273,790	109 281 724,840
Litecoin (LTC)	18.03.2025	499,040	45 526,640	6 809 700 599,890	615 198 018,420
BNB (Binance Coin)	18.03.2025	499,040	318 850,680	89 929 842 904,220	2 332 197 444,970
Zcash (ZEC)	18.03.2025	499,040	16 948,620	533 030 250,110	60 978 421,960
BitcoinCash (BCH)	18.03.2025	499,040	169 491,930	6 658 108 778,630	273 244 832,920
Zcash (ZEC)	17.03.2025	505,150	16 689,490	535 343 933,770	66 953 680,460
POL (Polkadot)	17.03.2025	505,150	2 162,520	6 804 005 457,430	182 234 246,800
LINK (Chainlink)	17.03.2025	505,150	6 763,870	8 973 484 195,340	300 892 110,680
AAVE (Aave)	17.03.2025	505,150	83 519,070	2 544 451 501,450	208 652 288,360

Total records 21 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau