Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 27 071

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Alephium (ALPH)	30.10.2025	530,150	68,320	15 480 886,180	514 316,590
POL (Polkadot)	30.10.2025	530,150	1 615,970	4 916 029 271,000	316 982 501,440
USDT (Tether)	30.10.2025	530,150	535,830	183 347 802 539,090	150 495 813 722,770
EtheriumClassic (ETC)	30.10.2025	530,150	8 455,620	2 432 140 233,960	114 838 381,890
Thronix (TRX)	30.10.2025	530,150	158,960	27 932 396 423,730	1 170 403 457,620
UNI(Uniswap)	29.10.2025	535,830	3 412,640	3 996 970 863,730	194 015 408,180
Dash	29.10.2025	535,830	25 180,450	583 273 000,680	111 787 721,980
ETH (Ethereum)	29.10.2025	535,830	2 150 226,220	482 277 995 623,020	37 435 955 643,610
Thronix (TRX)	29.10.2025	535,830	160,990	28 047 656 461,230	816 851 107,330
Horrizen (ZEN)	29.10.2025	535,830	6 622,590	216 184 897,200	52 929 429,930
LDO (Lido)	29.10.2025	535,830	491,720	819 700 827,030	101 564 252,160
USDT (Tether)	29.10.2025	535,830	538,130	183 277 236 118,620	127 800 756 368,800
Monero (XMR)	29.10.2025	535,830	182 032,110	6 239 953 983,270	157 622 437,960
Alephium (ALPH)	29.10.2025	535,830	69,060	15 645 165,820	484 966,520
BitcoinCash (BCH)	29.10.2025	535,830	300 870,280	11 151 632 239,610	656 611 663,690

Total records 27 071

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau