Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 906

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
ETH (Ethereum)	15.03.2025	505,150	953 407,190	232 184 249 096,950	10 932 623 087,110
Bitcoin (BTC)	15.03.2025	505,150	41 713 869,620	1 670 734 990 579,270	26 868 056 074,210
BitcoinCash (BCH)	15.03.2025	505,150	166 510,040	6 670 827 590,570	384 624 734,870
EtheriumClassic (ETC)	15.03.2025	505,150	8 922,260	2 722 315 041,150	103 718 902,000
Monero (XMR)	15.03.2025	505,150	104 088,460	3 876 769 062,010	48 717 980,150
LDO (Lido)	15.03.2025	505,150	472,370	856 108 084,930	80 781 469,440
Zcash (ZEC)	15.03.2025	505,150	15 866,090	508 925 245,790	64 257 404,570
1INCH (1inch)	15.03.2025	505,150	99,060	276 122 962,190	17 468 617,330
USDT (Tether)	15.03.2025	505,150	495,280	143 452 889 279,800	55 948 810 084,620
Dogecoin (Doge)	15.03.2025	505,150	85,440	25 750 977 918,190	998 823 482,560
COMP (Compound)	15.03.2025	505,150	20 750,990	372 762 462,550	36 163 055,230
Horrizen (ZEN)	15.03.2025	505,150	4 573,910	146 964 122,200	16 306 371,960
Litecoin (LTC)	15.03.2025	505,150	45 736,430	6 977 424 042,760	495 824 454,270
IMX (Immutable X)	15.03.2025	505,150	276,530	986 735 788,040	29 083 855,200
BNB (Binance Coin)	15.03.2025	505,150	294 810,670	84 806 794 345,500	1 507 293 263,900

Total records 21 906

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau