Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 556

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	21.06.2024	459,600	178 687,390	7 665 315 460,850	227 920 527,080
Dash	21.06.2024	459,600	10 922,510	281 366 143,170	33 276 572,170
Monero (XMR)	21.06.2024	459,600	77 092,220	3 093 200 861,540	48 284 152,020
Zcash (ZEC)	21.06.2024	459,600	9 220,670	327 465 303,390	36 803 034,970
EtheriumClassic (ETC)	21.06.2024	459,600	10 961,590	3 519 347 751,150	144 939 613,960
Monero (XMR)	20.06.2024	459,750	77 614,060	3 126 153 511,070	50 273 079,860
Litecoin (LTC)	20.06.2024	459,750	33 996,050	5 542 191 858,140	288 687 530,080
Thronix (TRX)	20.06.2024	459,750	54,960	10 153 803 207,260	229 858 433,760
Dogecoin (Doge)	20.06.2024	459,750	56,100	17 940 742 237,580	651 973 378,270
Siacoin (SC)	20.06.2024	459,750	00,000	265 886 919,620	4 722 546,830
Zcash (ZEC)	20.06.2024	459,750	9 252,150	329 858 620,950	42 469 323,140
Bitcoin (BTC)	20.06.2024	459,750	29 879 546,430	1 286 219 342 431,940	21 127 788 870,970
Horrizen (ZEN)	20.06.2024	459,750	3 038,890	100 331 862,590	3 652 758,010
BitcoinCash (BCH)	20.06.2024	459,750	179 412,900	7 725 998 873,590	221 364 711,710
EtheriumClassic (ETC)	20.06.2024	459,750	11 085,020	3 572 315 430,990	142 304 200,460

Total records 18 556

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau