Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 881

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	19.10.2024	485,040	33 289 375,930	1 350 712 570 921,010	29 985 914 393,200
Monero (XMR)	19.10.2024	485,040	78 235,110	2 961 967 989,870	49 204 374,730
EtheriumClassic (ETC)	19.10.2024	485,040	9 438,650	2 890 110 837,320	77 111 957,760
Dogecoin (Doge)	19.10.2024	485,040	69,230	20 848 435 157,550	2 176 285 887,790
Horrizen (ZEN)	19.10.2024	485,040	3 927,150	125 367 511,510	3 899 563,080
Dash	19.10.2024	485,040	11 639,150	286 311 242,430	30 208 265,440
Zcash (ZEC)	19.10.2024	485,040	17 441,360	584 467 972,410	66 724 496,530
Siacoin (SC)	19.10.2024	485,040	03,650	294 840 285,140	11 578 789,670
Thronix (TRX)	19.10.2024	485,040	77,960	13 688 866 488,830	238 602 512,080
BitcoinCash (BCH)	19.10.2024	485,040	177 794,280	7 216 383 421,430	276 890 732,840
Monero (XMR)	18.10.2024	487,240	77 567,320	2 926 536 246,420	55 507 268,200
Horrizen (ZEN)	18.10.2024	487,240	3 938,330	125 246 073,390	5 413 967,600
EtheriumClassic (ETC)	18.10.2024	487,240	9 353,230	2 853 956 165,960	95 597 124,350
Thronix (TRX)	18.10.2024	487,240	78,230	13 774 031 193,990	265 998 344,130
Zcash (ZEC)	18.10.2024	487,240	17 657,910	589 689 430,470	75 185 240,530

Total records 19 881

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau