Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 906

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LINK (Chainlink)	15.03.2025	505,150	6 903,580	9 141 829 010,100	834 675 564,980
Dash	15.03.2025	505,150	11 275,260	277 265 147,800	38 962 283,360
UNI(Uniswap)	15.03.2025	505,150	3 023,270	3 666 001 510,870	125 235 241,630
POL (Polkadot)	15.03.2025	505,150	2 122,070	6 673 814 915,560	208 424 597,020
AAVE (Aave)	15.03.2025	505,150	86 216,690	2 626 595 641,450	281 870 527,520
Siacoin (SC)	15.03.2025	505,150	00,000	182 012 411,580	16 774 341,130
Thronix (TRX)	15.03.2025	505,150	108,960	21 127 779 505,610	579 253 440,880
AAVE (Aave)	14.03.2025	495,280	81 329,340	2 508 722 589,790	369 852 260,520
Dash	14.03.2025	495,280	10 952,880	272 691 241,310	42 466 425,060
Bitcoin (BTC)	14.03.2025	495,280	40 293 520,300	1 634 035 561 883,230	30 122 584 686,630
EtheriumClassic (ETC)	14.03.2025	495,280	8 821,620	2 725 223 724,750	111 697 251,280
Thronix (TRX)	14.03.2025	495,280	109,040	21 226 661 007,800	618 491 451,740
Dogecoin (Doge)	14.03.2025	495,280	82,340	24 984 973 042,740	1 284 777 936,470
Siacoin (SC)	14.03.2025	495,280	00,000	178 368 369,790	22 582 203,520
BitcoinCash (BCH)	14.03.2025	495,280	160 917,710	6 527 467 780,550	280 134 311,460

Total records 21 906

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau