Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 906

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
IMX (Immutable X)	14.03.2025	495,280	256,800	928 008 923,480	33 690 396,340
ETH (Ethereum)	14.03.2025	495,280	925 270,230	228 151 140 133,120	16 441 951 593,580
COMP (Compound)	14.03.2025	495,280	19 723,140	358 746 431,400	37 799 187,600
UNI(Uniswap)	14.03.2025	495,280	2 891,280	3 549 746 587,470	134 772 674,620
Monero (XMR)	14.03.2025	495,280	101 441,970	3 825 545 921,220	54 644 792,240
POL (Polkadot)	14.03.2025	495,280	1 985,540	6 324 084 491,090	196 811 797,530
LINK (Chainlink)	14.03.2025	495,280	6 657,940	8 685 776 593,210	514 897 210,450
Zcash (ZEC)	14.03.2025	495,280	15 238,040	494 923 200,300	62 195 251,370
1INCH (1inch)	14.03.2025	495,280	96,400	271 106 991,140	23 364 760,230
USDT (Tether)	14.03.2025	495,280	489,150	143 313 632 330,920	66 685 356 681,490
BNB (Binance Coin)	14.03.2025	495,280	284 008,440	82 723 190 676,300	2 209 073 275,660
LDO (Lido)	14.03.2025	495,280	448,390	823 279 753,370	93 288 430,010
Litecoin (LTC)	14.03.2025	495,280	43 711,060	6 752 039 598,770	504 000 508,040
Horrizen (ZEN)	14.03.2025	495,280	4 453,710	144 881 391,630	18 505 891,450
AAVE (Aave)	13.03.2025	489,150	83 960,190	2 593 161 684,100	391 469 271,820

Total records 21 906

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau