Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 906

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	12.03.2025	488,530	109,900	21 210 627 367,400	852 994 636,140
COMP (Compound)	12.03.2025	488,530	20 169,060	362 311 172,410	49 679 998,840
LDO (Lido)	12.03.2025	488,530	454,220	823 961 566,850	176 846 523,510
IMX (Immutable X)	12.03.2025	488,530	256,900	919 515 135,980	38 669 778,900
Horrizen (ZEN)	12.03.2025	488,530	4 340,160	139 550 542,600	27 522 447,860
Litecoin (LTC)	12.03.2025	488,530	44 666,730	6 820 274 249,360	798 968 251,060
EtheriumClassic (ETC)	12.03.2025	488,530	8 777,840	2 680 115 285,650	141 483 630,970
LINK (Chainlink)	12.03.2025	488,530	6 519,720	8 406 921 898,250	727 764 690,330
USDT (Tether)	12.03.2025	488,530	494,840	143 113 020 662,890	93 622 042 516,320
Monero (XMR)	12.03.2025	488,530	103 457,230	3 856 711 550,980	62 067 305,870
BitcoinCash (BCH)	12.03.2025	488,530	168 427,250	6 753 226 518,950	329 258 806,680
Dash	12.03.2025	488,530	10 774,320	265 135 817,320	49 683 076,690
Zcash (ZEC)	12.03.2025	488,530	14 641,490	470 073 529,630	69 536 103,530
IMX (Immutable X)	11.03.2025	494,840	247,560	882 621 953,500	46 502 792,280
LINK (Chainlink)	11.03.2025	494,840	6 348,780	8 167 969 993,770	801 617 144,380

Total records 21 906

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau