Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 906

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	11.03.2025	494,840	78,730	23 453 448 916,340	2 496 221 755,430
Bitcoin (BTC)	11.03.2025	494,840	39 778 019,810	1 590 899 479 502,130	57 899 185 795,190
Monero (XMR)	11.03.2025	494,840	100 663,800	3 744 173 432,940	68 813 780,300
BNB (Binance Coin)	11.03.2025	494,840	269 209,310	77 337 763 411,770	2 231 011 675,470
Zcash (ZEC)	11.03.2025	494,840	14 707,400	471 119 456,500	63 421 338,870
Thronix (TRX)	11.03.2025	494,840	113,660	21 742 817 871,330	941 288 857,390
USDT (Tether)	11.03.2025	494,840	495,950	142 928 783 568,450	114 775 382 351,970
LDO (Lido)	11.03.2025	494,840	438,920	794 306 937,990	153 920 719,340
POL (Polkadot)	11.03.2025	494,840	1 953,220	6 128 550 116,850	297 619 451,640
EtheriumClassic (ETC)	11.03.2025	494,840	8 535,710	2 600 008 999,160	201 193 384,190
Dash	11.03.2025	494,840	10 559,810	259 253 901,380	53 528 569,160
Litecoin (LTC)	11.03.2025	494,840	43 940,340	6 694 378 742,440	1 058 409 493,170
Siacoin (SC)	11.03.2025	494,840	00,000	169 520 782,400	28 638 273,110
UNI(Uniswap)	11.03.2025	494,840	2 933,960	3 552 888 144,970	236 335 622,670
ETH (Ethereum)	11.03.2025	494,840	936 751,810	227 801 574 337,470	37 395 387 839,270

Total records 21 906

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau