Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 906

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	11.10.2024	490,840	00,000	269 127 390,820	4 584 972,410
Bitcoin (BTC)	11.10.2024	490,840	29 771 001,150	1 203 237 225 706,820	30 554 175 305,510
Dogecoin (Doge)	11.10.2024	490,840	53,190	15 742 460 588,480	726 001 359,610
Dogecoin (Doge)	10.10.2024	489,060	52,900	15 634 435 802,270	685 473 502,880
Thronix (TRX)	10.10.2024	489,060	77,830	13 821 282 476,960	323 795 544,870
Bitcoin (BTC)	10.10.2024	489,060	29 528 757,280	1 199 846 793 198,080	27 855 265 965,860
Dash	10.10.2024	489,060	11 066,100	272 519 235,350	27 184 496,910
Horrizen (ZEN)	10.10.2024	489,060	3 783,490	120 737 616,040	4 036 639,760
EtheriumClassic (ETC)	10.10.2024	489,060	8 839,430	2 708 957 158,550	84 193 728,390
Zcash (ZEC)	10.10.2024	489,060	14 664,340	492 231 290,980	65 059 516,830
BitcoinCash (BCH)	10.10.2024	489,060	156 553,210	6 363 370 614,930	167 300 405,460
Monero (XMR)	10.10.2024	489,060	73 135,850	2 773 459 480,890	52 966 678,480
Litecoin (LTC)	10.10.2024	489,060	31 388,960	4 843 819 614,460	233 779 971,430
Siacoin (SC)	10.10.2024	489,060	00,000	269 609 139,140	5 917 881,120
Monero (XMR)	09.10.2024	486,440	73 483,970	2 798 566 077,810	56 939 856,690

Total records 19 906

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau