Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	11.03.2025	494,840	113,660	21 742 817 871,330	941 288 857,390
USDT (Tether)	11.03.2025	494,840	495,950	142 928 783 568,450	114 775 382 351,970
LDO (Lido)	11.03.2025	494,840	438,920	794 306 937,990	153 920 719,340
POL (Polkadot)	11.03.2025	494,840	1 953,220	6 128 550 116,850	297 619 451,640
EtheriumClassic (ETC)	11.03.2025	494,840	8 535,710	2 600 008 999,160	201 193 384,190
Dash	11.03.2025	494,840	10 559,810	259 253 901,380	53 528 569,160
Litecoin (LTC)	11.03.2025	494,840	43 940,340	6 694 378 742,440	1 058 409 493,170
Siacoin (SC)	11.03.2025	494,840	00,000	169 520 782,400	28 638 273,110
UNI(Uniswap)	11.03.2025	494,840	2 933,960	3 552 888 144,970	236 335 622,670
ETH (Ethereum)	11.03.2025	494,840	936 751,810	227 801 574 337,470	37 395 387 839,270
Horrizen (ZEN)	11.03.2025	494,840	4 145,940	132 982 028,960	40 454 763,150
COMP (Compound)	11.03.2025	494,840	20 110,150	359 716 805,230	55 942 741,510
AAVE (Aave)	11.03.2025	494,840	88 489,670	2 691 981 565,280	555 233 344,300
1INCH (1inch)	11.03.2025	494,840	96,300	267 780 264,710	37 411 076,090
BitcoinCash (BCH)	11.03.2025	494,840	166 871,060	6 675 730 189,800	441 123 947,430

Total records 21 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau