Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	12.03.2025	488,530	44 666,730	6 820 274 249,360	798 968 251,060
EtheriumClassic (ETC)	12.03.2025	488,530	8 777,840	2 680 115 285,650	141 483 630,970
LINK (Chainlink)	12.03.2025	488,530	6 519,720	8 406 921 898,250	727 764 690,330
USDT (Tether)	12.03.2025	488,530	494,840	143 113 020 662,890	93 622 042 516,320
Monero (XMR)	12.03.2025	488,530	103 457,230	3 856 711 550,980	62 067 305,870
BitcoinCash (BCH)	12.03.2025	488,530	168 427,250	6 753 226 518,950	329 258 806,680
Dash	12.03.2025	488,530	10 774,320	265 135 817,320	49 683 076,690
Zcash (ZEC)	12.03.2025	488,530	14 641,490	470 073 529,630	69 536 103,530
IMX (Immutable X)	11.03.2025	494,840	247,560	882 621 953,500	46 502 792,280
LINK (Chainlink)	11.03.2025	494,840	6 348,780	8 167 969 993,770	801 617 144,380
Dogecoin (Doge)	11.03.2025	494,840	78,730	23 453 448 916,340	2 496 221 755,430
Bitcoin (BTC)	11.03.2025	494,840	39 778 019,810	1 590 899 479 502,130	57 899 185 795,190
Monero (XMR)	11.03.2025	494,840	100 663,800	3 744 173 432,940	68 813 780,300
BNB (Binance Coin)	11.03.2025	494,840	269 209,310	77 337 763 411,770	2 231 011 675,470
Zcash (ZEC)	11.03.2025	494,840	14 707,400	471 119 456,500	63 421 338,870

Total records 21 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau