Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
IMX (Immutable X)	10.03.2025	494,840	262,230	935 062 048,750	36 075 006,850
Monero (XMR)	10.03.2025	494,840	103 620,490	3 854 146 157,450	55 253 785,890
Dogecoin (Doge)	10.03.2025	494,840	84,310	25 306 672 408,160	2 002 981 990,510
POL (Polkadot)	10.03.2025	494,840	2 037,940	6 394 900 417,900	226 953 565,170
Thronix (TRX)	10.03.2025	494,840	115,520	22 268 514 602,260	688 542 792,580
Siacoin (SC)	10.03.2025	494,840	00,000	177 288 575,590	20 942 108,480
Litecoin (LTC)	10.03.2025	494,840	47 203,900	7 191 495 374,100	859 985 386,670
BNB (Binance Coin)	09.03.2025	494,840	289 135,960	83 062 357 789,930	1 156 152 550,550
Horrizen (ZEN)	09.03.2025	494,840	5 023,150	161 094 285,720	14 110 974,570
EtheriumClassic (ETC)	09.03.2025	494,840	9 723,930	2 961 576 760,220	111 380 439,260
COMP (Compound)	09.03.2025	494,840	23 608,870	422 307 442,330	23 713 023,960
POL (Polkadot)	09.03.2025	494,840	2 113,780	6 631 069 185,500	147 352 206,140
BitcoinCash (BCH)	09.03.2025	494,840	187 214,100	7 489 235 463,830	339 135 976,410
Litecoin (LTC)	09.03.2025	494,840	49 989,690	7 615 957 526,150	586 289 373,660
LINK (Chainlink)	09.03.2025	494,840	7 409,290	9 533 243 870,020	391 556 537,490

Total records 21 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau