Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	09.03.2025	494,840	119,650	22 084 747 843,190	538 517 182,620
AAVE (Aave)	09.03.2025	494,840	95 710,500	2 911 457 633,190	270 257 417,970
Siacoin (SC)	09.03.2025	494,840	00,000	185 204 469,940	13 965 195,920
Zcash (ZEC)	09.03.2025	494,840	15 779,270	505 458 720,560	48 113 932,240
1INCH (1inch)	09.03.2025	494,840	112,210	310 395 981,350	17 596 083,360
UNI(Uniswap)	09.03.2025	494,840	3 462,970	4 194 283 695,610	108 268 253,230
LDO (Lido)	09.03.2025	494,840	520,540	940 583 398,460	71 268 170,340
USDT (Tether)	09.03.2025	494,840	495,950	142 770 703 323,750	45 176 900 774,910
Bitcoin (BTC)	09.03.2025	494,840	42 269 555,650	1 690 465 858 705,330	17 979 638 040,720
Dash	09.03.2025	494,840	11 681,690	286 744 810,060	37 519 243,000
IMX (Immutable X)	09.03.2025	494,840	279,180	996 011 551,230	23 936 715,850
ETH (Ethereum)	09.03.2025	494,840	1 072 570,190	260 819 893 485,230	10 519 026 454,520
Monero (XMR)	09.03.2025	494,840	109 280,720	4 064 648 808,450	41 605 744,390
Dogecoin (Doge)	09.03.2025	494,840	92,370	27 794 378 541,850	1 027 662 788,460
IMX (Immutable X)	08.03.2025	494,840	293,850	1 047 081 434,490	34 299 960,100

Total records 21 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau