Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BNB (Binance Coin)	08.03.2025	494,840	295 787,270	84 973 306 094,080	1 715 899 502,700
POL (Polkadot)	08.03.2025	494,840	2 175,360	6 823 522 544,200	236 968 999,420
COMP (Compound)	08.03.2025	494,840	24 796,670	443 541 719,530	31 767 813,690
Thronix (TRX)	08.03.2025	494,840	123,370	21 193 471 032,300	743 102 561,770
Zcash (ZEC)	08.03.2025	494,840	16 342,380	523 498 310,310	56 947 177,820
USDT (Tether)	08.03.2025	494,840	495,950	142 757 467 819,200	90 167 598 007,660
IMX (Immutable X)	07.03.2025	495,950	307,960	1 093 229 807,930	35 534 703,410
Bitcoin (BTC)	07.03.2025	495,950	44 002 666,760	1 757 004 055 746,540	55 906 932 654,380
Litecoin (LTC)	07.03.2025	495,950	51 193,830	7 787 529 936,060	976 617 510,480
Dash	07.03.2025	495,950	12 111,240	296 783 676,570	48 025 618,200
Siacoin (SC)	07.03.2025	495,950	00,000	192 599 864,160	20 974 537,420
AAVE (Aave)	07.03.2025	495,950	103 249,040	3 135 912 106,500	458 530 152,540
1INCH (1inch)	07.03.2025	495,950	114,240	318 253 512,570	26 097 588,140
Dogecoin (Doge)	07.03.2025	495,950	99,550	29 872 031 468,680	1 776 277 762,450
USDT (Tether)	07.03.2025	495,950	496,710	142 790 211 475,140	96 889 566 362,630

Total records 21 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau