Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 906

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	03.10.2024	483,230	72,220	13 372 000 576,940	380 211 824,770
Monero (XMR)	02.10.2024	480,110	69 171,860	2 651 731 560,070	86 763 925,040
Horrizen (ZEN)	02.10.2024	480,110	3 632,580	116 964 189,000	7 475 888,410
Thronix (TRX)	02.10.2024	480,110	72,580	13 341 567 660,650	446 178 996,150
Zcash (ZEC)	02.10.2024	480,110	12 945,010	439 252 758,490	63 982 639,140
Litecoin (LTC)	02.10.2024	480,110	30 690,100	4 785 771 068,090	395 993 426,110
Dogecoin (Doge)	02.10.2024	480,110	52,730	15 637 568 891,180	1 290 649 909,060
Siacoin (SC)	02.10.2024	480,110	00,000	262 197 421,760	6 314 781,580
Bitcoin (BTC)	02.10.2024	480,110	29 529 834,930	1 212 745 932 851,140	49 160 319 481,880
BitcoinCash (BCH)	02.10.2024	480,110	153 782,510	6 317 805 914,030	301 752 112,500
Dash	02.10.2024	480,110	11 104,660	276 309 195,270	80 361 626,060
EtheriumClassic (ETC)	02.10.2024	480,110	8 855,500	2 741 633 690,300	186 554 583,600
Siacoin (SC)	01.10.2024	481,190	00,000	278 660 769,750	3 985 661,690
Monero (XMR)	01.10.2024	481,190	72 765,880	2 800 955 799,820	65 459 682,990
Zcash (ZEC)	01.10.2024	481,190	13 438,810	457 865 851,520	63 816 299,270

Total records 19 906

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau