Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
IMX (Immutable X)	06.03.2025	496,710	322,960	1 142 674 279,920	37 136 942,160
Litecoin (LTC)	06.03.2025	496,710	53 078,430	8 025 186 172,730	865 540 147,700
POL (Polkadot)	06.03.2025	496,710	2 261,740	7 036 088 443,070	194 428 927,560
Thronix (TRX)	06.03.2025	496,710	120,980	20 954 832 169,430	573 427 735,700
LINK (Chainlink)	06.03.2025	496,710	8 468,090	10 812 166 734,180	966 643 010,420
Litecoin (LTC)	05.03.2025	499,740	51 555,360	7 804 805 635,020	1 336 391 538,720
UNI(Uniswap)	05.03.2025	499,740	3 608,980	4 342 661 272,620	267 111 985,400
LDO (Lido)	05.03.2025	499,740	559,000	1 005 344 867,340	155 600 063,740
ETH (Ethereum)	05.03.2025	499,740	1 092 879,330	264 054 535 505,800	30 119 801 041,460
POL (Polkadot)	05.03.2025	499,740	2 176,540	6 779 967 660,630	290 536 657,560
BNB (Binance Coin)	05.03.2025	499,740	294 819,910	84 159 083 448,430	1 817 202 174,390
Horrizen (ZEN)	05.03.2025	499,740	5 599,390	178 345 464,130	32 802 953,070
Siacoin (SC)	05.03.2025	499,740	00,000	192 222 130,550	22 250 133,620
Dogecoin (Doge)	05.03.2025	499,740	99,820	29 725 390 461,670	2 082 394 235,940
Dash	05.03.2025	499,740	12 103,000	295 117 987,140	56 424 994,960

Total records 21 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau