Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
ETH (Ethereum)	06.03.2025	496,710	1 130 044,990	272 695 609 012,550	20 931 203 921,860
Horrizen (ZEN)	06.03.2025	496,710	5 686,420	180 911 192,370	22 900 403,490
AAVE (Aave)	06.03.2025	496,710	112 089,390	3 383 657 324,000	499 630 019,860
UNI(Uniswap)	06.03.2025	496,710	3 726,390	4 478 093 220,360	207 499 105,530
Bitcoin (BTC)	06.03.2025	496,710	45 352 431,550	1 799 874 144 555,270	50 027 755 734,840
BitcoinCash (BCH)	06.03.2025	496,710	197 597,610	7 844 110 276,510	998 201 404,110
LDO (Lido)	06.03.2025	496,710	594,900	1 068 400 350,000	99 678 279,800
Zcash (ZEC)	06.03.2025	496,710	17 951,490	570 680 916,740	69 643 256,500
Siacoin (SC)	06.03.2025	496,710	00,000	197 441 935,530	16 983 276,100
EtheriumClassic (ETC)	06.03.2025	496,710	10 291,940	3 110 104 727,980	198 829 977,610
Dogecoin (Doge)	06.03.2025	496,710	103,490	30 742 702 258,670	1 575 992 781,140
USDT (Tether)	06.03.2025	496,710	499,740	142 667 782 189,790	91 570 242 764,770
COMP (Compound)	06.03.2025	496,710	25 663,520	455 574 474,180	29 918 532,110
Dash	06.03.2025	496,710	12 440,190	302 976 962,330	46 123 162,480
Monero (XMR)	06.03.2025	496,710	114 321,360	4 219 909 843,040	75 718 730,870

Total records 21 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau