Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 581

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	26.05.2024	443,160	14 083,370	4 680 467 505,850	272 702 916,890
Monero (XMR)	25.05.2024	443,160	62 697,240	2 609 760 088,450	47 633 587,610
Dogecoin (Doge)	25.05.2024	443,160	73,100	23 920 315 558,780	2 422 350 526,810
Thronix (TRX)	25.05.2024	443,160	50,210	10 009 727 445,700	323 405 054,390
Zcash (ZEC)	25.05.2024	443,160	12 065,920	444 725 590,260	60 340 405,060
BitcoinCash (BCH)	25.05.2024	443,160	219 347,290	9 758 737 381,390	360 710 604,050
Horrizen (ZEN)	25.05.2024	443,160	4 227,610	143 409 281,530	6 150 657,280
Dash	25.05.2024	443,160	13 533,460	360 681 714,820	59 351 457,600
EtheriumClassic (ETC)	25.05.2024	443,160	14 061,030	4 672 636 944,230	467 960 992,970
Siacoin (SC)	25.05.2024	443,160	04,430	411 612 164,110	4 320 316,870
Bitcoin (BTC)	25.05.2024	443,160	30 528 000,200	1 357 693 538 655,870	25 572 780 836,090
Litecoin (LTC)	25.05.2024	443,160	37 714,770	6 348 015 850,900	398 693 665,030
EtheriumClassic (ETC)	24.05.2024	443,030	14 164,520	4 719 550 240,490	1 396 121 489,160
Dash	24.05.2024	443,030	13 363,410	357 025 228,250	53 992 024,420
Siacoin (SC)	24.05.2024	443,030	04,420	407 177 534,300	6 677 520,410

Total records 18 581

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau