Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	02.03.2025	499,220	116,180	20 159 018 354,690	436 722 070,400
Dash	02.03.2025	499,220	12 843,990	311 633 921,400	44 510 100,470
Horrizen (ZEN)	02.03.2025	499,220	6 434,740	203 945 604,990	23 824 525,780
Bitcoin (BTC)	01.03.2025	499,220	42 524 781,710	1 681 578 599 179,350	64 878 821 551,380
LINK (Chainlink)	01.03.2025	499,220	7 349,960	9 352 296 085,810	467 070 051,250
Dash	01.03.2025	499,220	12 862,590	312 051 789,220	59 078 063,800
USDT (Tether)	01.03.2025	499,220	501,490	142 136 683 935,730	114 502 487 796,990
1INCH (1inch)	01.03.2025	499,220	120,360	331 308 960,950	28 448 448,200
Zcash (ZEC)	01.03.2025	499,220	18 649,370	590 791 439,940	72 385 617,680
LDO (Lido)	01.03.2025	499,220	622,680	1 114 637 018,760	147 962 458,090
ETH (Ethereum)	01.03.2025	499,220	1 112 072,460	267 396 044 109,280	27 105 371 279,150
Dogecoin (Doge)	01.03.2025	499,220	101,340	30 106 791 565,620	2 007 959 689,150
BNB (Binance Coin)	01.03.2025	499,220	298 019,000	84 668 712 552,770	1 895 526 668,800
EtheriumClassic (ETC)	01.03.2025	499,220	9 702,160	2 920 167 804,200	189 943 513,600
Thronix (TRX)	01.03.2025	499,220	117,010	20 094 602 739,170	780 308 199,440

Total records 21 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau