Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 956

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
USDT (Tether)	15.02.2025	495,280	497,880	141 969 449 088,880	77 596 495 590,190
LINK (Chainlink)	15.02.2025	495,280	9 605,140	12 310 628 670,830	421 370 661,970
Thronix (TRX)	15.02.2025	495,280	115,760	20 110 585 034,840	495 635 823,870
POL (Polkadot)	15.02.2025	495,280	2 557,860	7 955 892 538,750	202 522 920,360
Siacoin (SC)	15.02.2025	495,280	00,000	231 547 663,090	16 884 017,250
Bitcoin (BTC)	15.02.2025	495,280	48 592 979,500	1 934 865 437 717,030	30 469 260 549,400
ETH (Ethereum)	15.02.2025	495,280	1 352 021,770	327 358 766 373,930	16 191 868 833,420
BitcoinCash (BCH)	15.02.2025	495,280	169 948,640	6 768 757 790,600	236 465 870,080
Dash	15.02.2025	495,280	13 841,270	337 624 626,480	62 342 703,250
BNB (Binance Coin)	15.02.2025	495,280	329 141,410	94 190 018 615,930	2 310 125 747,450
Monero (XMR)	15.02.2025	495,280	115 892,360	4 293 876 590,750	56 595 770,510
COMP (Compound)	15.02.2025	495,280	28 762,320	512 404 977,630	71 729 611,540
Litecoin (LTC)	15.02.2025	495,280	64 541,010	9 791 642 923,250	1 449 315 876,110
ETH (Ethereum)	14.02.2025	497,880	1 350 922,670	324 848 435 188,880	18 122 021 391,560
Bitcoin (BTC)	14.02.2025	497,880	48 532 181,830	1 919 175 709 525,500	33 703 486 912,730

Total records 21 956

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau