Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 631

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	27.04.2024	443,350	28 076 186,210	1 244 523 918 357,380	23 395 840 993,800
Dogecoin (Doge)	27.04.2024	443,350	65,890	21 102 848 834,820	891 753 843,870
Monero (XMR)	27.04.2024	443,350	53 256,800	2 209 424 427,060	41 821 049,260
EtheriumClassic (ETC)	27.04.2024	443,350	12 003,790	3 965 728 221,980	213 602 391,460
Horrizen (ZEN)	27.04.2024	443,350	3 875,340	130 223 421,900	6 626 683,610
Thronix (TRX)	27.04.2024	443,350	53,310	10 500 717 021,230	345 982 744,180
Litecoin (LTC)	27.04.2024	443,350	38 378,020	6 433 512 481,900	554 768 942,000
Dash	27.04.2024	443,350	13 215,550	350 238 997,670	39 767 020,940
Siacoin (SC)	27.04.2024	443,350	04,440	418 058 918,380	6 624 478,800
BitcoinCash (BCH)	27.04.2024	443,350	211 861,070	9 394 414 186,370	316 959 699,790
Monero (XMR)	26.04.2024	444,220	53 588,600	2 224 973 782,570	39 625 777,110
Dash	26.04.2024	444,220	13 493,410	357 860 050,730	40 345 111,510
Bitcoin (BTC)	26.04.2024	444,220	28 544 163,460	1 266 294 310 929,880	30 874 844 746,520
Thronix (TRX)	26.04.2024	444,220	53,260	10 320 248 897,030	352 129 118,540
Zcash (ZEC)	26.04.2024	444,220	10 252,750	377 161 929,710	47 544 718,840

Total records 18 631

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau