Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 956

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	16.02.2025	495,280	115 233,290	4 269 452 591,160	57 392 976,860
UNI(Uniswap)	16.02.2025	495,280	4 879,020	5 884 232 648,770	125 997 910,850
Bitcoin (BTC)	16.02.2025	495,280	48 472 475,330	1 930 116 219 100,940	16 065 212 328,450
Siacoin (SC)	16.02.2025	495,280	00,000	228 806 567,340	13 515 621,930
POL (Polkadot)	16.02.2025	495,280	2 481,100	7 721 575 182,870	138 468 191,160
IMX (Immutable X)	16.02.2025	495,280	398,510	1 396 916 327,910	28 710 204,320
IMX (Immutable X)	15.02.2025	495,280	405,150	1 419 695 670,320	37 170 685,910
Zcash (ZEC)	15.02.2025	495,280	16 372,580	536 939 248,510	66 505 879,460
1INCH (1inch)	15.02.2025	495,280	135,460	382 065 661,290	25 407 793,100
EtheriumClassic (ETC)	15.02.2025	495,280	10 577,250	3 202 801 568,790	130 440 324,550
LDO (Lido)	15.02.2025	495,280	920,660	1 658 452 599,310	200 958 118,680
Dogecoin (Doge)	15.02.2025	495,280	137,750	40 904 725 724,370	2 348 847 444,590
AAVE (Aave)	15.02.2025	495,280	129 310,220	3 914 612 740,130	266 486 929,170
UNI(Uniswap)	15.02.2025	495,280	4 972,780	5 997 604 410,480	173 713 314,140
Horrizen (ZEN)	15.02.2025	495,280	7 491,230	238 704 923,830	49 643 731,750

Total records 21 956

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau