Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 631

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	29.04.2024	443,350	04,440	416 331 324,620	7 507 892,250
Dogecoin (Doge)	29.04.2024	443,350	63,670	20 811 899 828,940	755 862 415,840
Zcash (ZEC)	29.04.2024	443,350	9 971,810	366 530 256,300	43 415 152,790
Dash	28.04.2024	443,350	13 222,390	350 461 943,040	38 685 921,300
Thronix (TRX)	28.04.2024	443,350	53,310	10 544 747 536,730	245 704 997,600
Zcash (ZEC)	28.04.2024	443,350	10 289,800	378 218 819,730	44 126 242,370
Siacoin (SC)	28.04.2024	443,350	04,440	428 358 707,190	7 420 507,860
Horrizen (ZEN)	28.04.2024	443,350	3 965,400	133 285 774,650	5 823 663,230
Monero (XMR)	28.04.2024	443,350	54 910,030	2 278 056 431,400	45 642 455,870
BitcoinCash (BCH)	28.04.2024	443,350	212 894,660	9 440 492 871,610	274 570 923,150
EtheriumClassic (ETC)	28.04.2024	443,350	12 668,040	4 185 582 860,090	253 004 049,620
Bitcoin (BTC)	28.04.2024	443,350	28 255 307,560	1 252 492 122 578,220	18 019 137 259,410
Litecoin (LTC)	28.04.2024	443,350	37 500,130	6 286 781 758,530	383 700 303,350
Dogecoin (Doge)	28.04.2024	443,350	66,630	21 473 903 221,380	735 284 858,050
Zcash (ZEC)	27.04.2024	443,350	10 141,540	372 758 424,330	44 726 662,390

Total records 18 631

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau