Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 27 419

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
ETH (Ethereum)	13.10.2025	539,060	2 245 814,220	500 567 133 128,460	60 598 341 680,570
LINK (Chainlink)	13.10.2025	539,060	10 475,190	13 117 123 813,630	1 399 603 867,470
Litecoin (LTC)	13.10.2025	539,060	53 268,360	7 515 239 029,700	1 322 990 788,930
Dash	13.10.2025	539,060	29 181,790	670 588 250,060	479 287 113,010
IMX (Immutable X)	13.10.2025	539,060	308,900	1 119 660 479,800	79 254 151,620
Kaspa (KAS)	13.10.2025	539,060	32,490	1 668 123 950,000	98 429 955,600
USDT (Tether)	13.10.2025	539,060	541,540	179 945 818 781,340	220 673 040 975,710
Bitcoin (BTC)	13.10.2025	539,060	62 254 724,920	2 291 490 859 924,250	91 986 144 018,380
BNB (Binance Coin)	13.10.2025	539,060	704 943,830	181 178 550 508,620	11 452 256 395,380
POL (Polkadot)	13.10.2025	539,060	1 774,900	5 332 014 331,500	437 755 023,650
COMP (Compound)	13.10.2025	539,060	18 912,610	338 557 650,480	36 248 433,650
EtheriumClassic (ETC)	13.10.2025	539,060	9 163,990	2 604 236 417,180	265 558 399,650
UNI(Uniswap)	13.10.2025	539,060	3 620,650	4 214 336 425,030	391 153 935,760
Horrizen (ZEN)	12.10.2025	539,060	7 490,400	241 924 769,070	291 387 727,540
AAVE (Aave)	12.10.2025	539,060	126 848,300	3 573 059 289,310	794 207 315,530

Total records 27 419

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau