Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 956

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
POL (Polkadot)	14.02.2025	497,880	2 605,350	8 046 485 469,980	211 801 881,880
Monero (XMR)	14.02.2025	497,880	113 797,160	4 187 406 314,380	52 922 322,140
LDO (Lido)	14.02.2025	497,880	886,070	1 584 495 250,100	204 904 304,600
UNI(Uniswap)	14.02.2025	497,880	4 978,430	5 963 645 103,480	184 114 982,070
AAVE (Aave)	14.02.2025	497,880	129 436,990	3 891 526 489,560	316 121 342,470
LDO (Lido)	13.02.2025	501,310	866,630	1 533 234 658,760	279 023 829,540
1INCH (1inch)	13.02.2025	501,310	137,790	381 488 813,880	33 898 647,430
AAVE (Aave)	13.02.2025	501,310	127 216,060	3 786 008 412,880	335 445 506,810
UNI(Uniswap)	13.02.2025	501,310	4 942,760	5 861 039 963,120	239 698 896,690
Zcash (ZEC)	13.02.2025	501,310	16 459,190	530 667 040,480	75 766 424,950
Thronix (TRX)	13.02.2025	501,310	121,330	20 661 958 362,590	667 627 920,050
Dogecoin (Doge)	13.02.2025	501,310	132,090	38 515 727 755,280	1 917 234 393,980
Monero (XMR)	13.02.2025	501,310	114 078,840	4 155 344 530,330	60 497 706,000
IMX (Immutable X)	13.02.2025	501,310	409,790	1 410 240 264,630	53 921 903,730
POL (Polkadot)	13.02.2025	501,310	2 624,150	8 022 440 772,340	391 279 809,620

Total records 21 956

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau