Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 956

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	13.02.2025	501,310	00,000	228 814 739,960	18 924 195,320
ETH (Ethereum)	13.02.2025	501,310	1 361 143,090	323 990 751 871,300	25 407 445 363,100
BitcoinCash (BCH)	13.02.2025	501,310	170 448,300	6 673 708 799,200	278 893 314,420
Bitcoin (BTC)	13.02.2025	501,310	48 956 741,930	1 916 345 586 993,140	47 695 801 538,900
EtheriumClassic (ETC)	13.02.2025	501,310	10 729,770	3 193 657 349,890	171 065 963,720
Litecoin (LTC)	13.02.2025	501,310	62 121,240	9 264 553 637,510	1 471 133 311,010
Dash	13.02.2025	501,310	13 984,640	335 326 892,900	73 727 333,250
Horrizen (ZEN)	13.02.2025	501,310	7 333,740	229 684 761,040	98 452 689,100
LINK (Chainlink)	13.02.2025	501,310	9 526,370	12 003 434 512,180	581 217 594,960
BNB (Binance Coin)	13.02.2025	501,310	355 620,840	100 050 467 318,480	3 677 479 652,160
USDT (Tether)	13.02.2025	501,310	506,430	141 938 146 675,400	101 851 326 904,910
COMP (Compound)	13.02.2025	501,310	28 972,650	507 442 463,900	83 776 908,850
COMP (Compound)	12.02.2025	506,430	28 652,740	497 852 683,390	85 396 522,310
Siacoin (SC)	12.02.2025	506,430	00,000	222 228 520,020	17 917 945,360
Monero (XMR)	12.02.2025	506,430	113 693,990	4 108 386 977,730	61 074 499,560

Total records 21 956

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau