Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	11.02.2025	510,490	17 135,420	547 343 963,080	64 887 965,160
Siacoin (SC)	11.02.2025	510,490	00,000	224 679 404,660	17 324 126,030
AAVE (Aave)	11.02.2025	510,490	130 670,500	3 851 605 215,890	335 918 353,260
ETH (Ethereum)	11.02.2025	510,490	1 371 572,170	323 426 564 760,830	18 529 178 285,760
BNB (Binance Coin)	11.02.2025	510,490	321 761,360	89 683 614 559,340	1 942 641 217,380
EtheriumClassic (ETC)	11.02.2025	510,490	10 676,110	3 147 516 733,200	130 851 595,430
Dogecoin (Doge)	10.02.2025	511,180	128,610	37 050 773 078,060	1 371 269 152,650
Zcash (ZEC)	10.02.2025	511,180	16 725,030	529 945 031,570	65 297 005,230
UNI(Uniswap)	10.02.2025	511,180	4 728,180	5 509 583 305,770	195 345 057,740
BNB (Binance Coin)	10.02.2025	511,180	313 930,290	86 799 636 177,360	2 379 694 746,840
BitcoinCash (BCH)	10.02.2025	511,180	168 882,330	6 497 989 067,840	231 303 150,620
ETH (Ethereum)	10.02.2025	511,180	1 360 410,240	318 217 416 632,510	19 068 829 736,500
LDO (Lido)	10.02.2025	511,180	780,050	1 356 877 697,740	159 890 350,770
AAVE (Aave)	10.02.2025	511,180	126 741,350	3 705 549 690,630	314 117 850,110
COMP (Compound)	10.02.2025	511,180	26 646,890	458 656 142,970	60 611 589,970

Total records 21 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau