Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 27 535

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	12.10.2025	539,060	60 488 383,000	2 226 432 450 033,110	97 334 798 937,860
Dash	12.10.2025	539,060	25 281,790	580 891 158,860	331 637 629,350
Fractal Bitcoin	12.10.2025	539,060	228,800	36 561 977,000	4 362 049,320
USDT (Tether)	12.10.2025	539,060	541,540	179 629 653 576,260	226 695 032 520,950
COMP (Compound)	11.10.2025	539,060	17 394,720	311 380 828,480	97 981 028,870
Monero (XMR)	11.10.2025	539,060	162 288,260	5 528 095 045,690	262 432 211,650
Siacoin (SC)	11.10.2025	539,060	00,000	118 340 793,130	16 489 628,340
BitcoinCash (BCH)	11.10.2025	539,060	285 659,870	10 516 916 655,160	926 255 261,930
LDO (Lido)	11.10.2025	539,060	456,470	754 725 394,310	305 320 605,160
Kaspa (KAS)	11.10.2025	539,060	30,910	1 557 110 246,210	265 688 303,890
Dogecoin (Doge)	11.10.2025	539,060	104,700	29 492 603 228,940	10 236 070 670,080
Bitcoin (BTC)	11.10.2025	539,060	60 878 126,410	2 240 777 000 748,540	169 594 258 161,390
AAVE (Aave)	11.10.2025	539,060	126 060,360	3 550 834 389,800	1 166 199 894,810
1INCH (1inch)	11.10.2025	539,060	102,670	263 718 805,030	58 834 653,630
EtheriumClassic (ETC)	11.10.2025	539,060	8 109,560	2 304 136 942,940	747 861 191,160

Total records 27 535

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau