Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 656

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	17.04.2024	448,810	213 424,290	9 369 632 762,780	634 922 490,250
Horrizen (ZEN)	17.04.2024	448,810	3 768,090	125 100 948,810	6 610 697,150
EtheriumClassic (ETC)	17.04.2024	448,810	11 663,490	3 811 882 566,240	245 265 903,330
Siacoin (SC)	17.04.2024	448,810	04,490	402 345 894,110	13 851 793,730
Bitcoin (BTC)	17.04.2024	448,810	28 269 792,750	1 240 612 029 652,930	40 283 052 303,730
Dash	17.04.2024	448,810	12 492,400	327 337 568,340	47 813 625,930
Litecoin (LTC)	17.04.2024	448,810	35 403,350	5 874 533 476,760	452 834 449,270
Dogecoin (Doge)	17.04.2024	448,810	69,900	22 200 772 651,590	2 200 638 170,220
Monero (XMR)	17.04.2024	448,810	54 736,840	2 248 329 812,510	52 099 425,650
Zcash (ZEC)	17.04.2024	448,810	9 457,140	344 246 145,020	51 119 366,240
Bitcoin (BTC)	16.04.2024	448,560	28 216 507,710	1 240 064 234 319,730	44 706 872 560,090
Thronix (TRX)	16.04.2024	448,560	49,270	9 712 934 273,070	481 027 110,250
Dogecoin (Doge)	16.04.2024	448,560	69,800	22 418 145 954,850	3 515 989 479,200
Zcash (ZEC)	16.04.2024	448,560	9 475,300	345 423 649,520	53 351 729,050
Horrizen (ZEN)	16.04.2024	448,560	3 802,590	126 391 126,350	8 650 940,010

Total records 18 656

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau