Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 031

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	12.08.2024	477,040	49,110	15 061 572 409,830	678 520 465,810
Thronix (TRX)	12.08.2024	477,040	62,030	11 101 444 741,060	224 455 666,610
Bitcoin (BTC)	12.08.2024	477,040	28 147 473,890	1 164 432 780 032,420	27 583 971 507,120
Litecoin (LTC)	12.08.2024	477,040	28 931,190	4 538 707 577,520	257 118 360,770
Zcash (ZEC)	12.08.2024	477,040	19 676,660	673 366 634,830	100 070 771,780
BitcoinCash (BCH)	12.08.2024	477,040	162 291,820	6 716 214 688,140	202 646 117,500
Horrizen (ZEN)	12.08.2024	477,040	4 033,220	129 429 575,840	8 170 075,560
Monero (XMR)	12.08.2024	477,040	71 366,030	2 759 112 287,060	44 851 640,810
EtheriumClassic (ETC)	11.08.2024	477,040	9 215,360	2 863 813 260,040	81 592 163,160
Bitcoin (BTC)	11.08.2024	477,040	29 031 313,520	1 200 966 976 974,610	16 155 468 244,530
Litecoin (LTC)	11.08.2024	477,040	29 252,460	4 588 889 781,970	184 196 421,890
Zcash (ZEC)	11.08.2024	477,040	19 650,410	672 442 913,130	84 565 383,650
Dogecoin (Doge)	11.08.2024	477,040	52,290	15 584 635 661,560	465 406 241,270
Dash	11.08.2024	477,040	11 701,260	292 164 928,600	30 856 784,540
Monero (XMR)	11.08.2024	477,040	71 592,070	2 767 835 129,080	44 242 705,320

Total records 20 031

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau