Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	05.02.2025	520,270	173 269,220	6 585 616 757,320	327 329 406,480
Zcash (ZEC)	05.02.2025	520,270	16 969,600	531 212 149,640	71 377 931,760
Siacoin (SC)	05.02.2025	520,270	00,000	238 422 922,710	22 468 195,550
EtheriumClassic (ETC)	05.02.2025	520,270	10 887,310	3 143 908 495,390	231 176 233,890
Bitcoin (BTC)	05.02.2025	520,270	51 111 227,140	1 942 136 879 736,550	67 059 452 584,090
Dogecoin (Doge)	05.02.2025	520,270	138,010	39 069 735 346,410	3 481 888 617,080
Monero (XMR)	05.02.2025	520,270	116 000,360	4 102 435 371,290	81 076 675,690
Thronix (TRX)	05.02.2025	520,270	116,710	19 363 120 789,370	1 088 469 959,160
Horrizen (ZEN)	05.02.2025	520,270	6 590,420	200 228 910,820	35 091 185,390
Litecoin (LTC)	05.02.2025	520,270	53 934,740	7 806 695 891,890	895 772 637,010
Dash	05.02.2025	520,270	13 417,940	312 158 030,400	78 088 197,890
Siacoin (SC)	04.02.2025	521,600	00,000	240 386 732,790	34 551 236,580
BitcoinCash (BCH)	04.02.2025	521,600	175 439,400	6 712 482 033,780	611 232 174,780
Thronix (TRX)	04.02.2025	521,600	116,580	19 357 001 885,150	1 527 696 675,820
Bitcoin (BTC)	04.02.2025	521,600	51 816 514,060	1 982 035 980 617,680	90 738 194 979,330

Total records 21 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau