Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
USDT (Tether)	07.02.2025	515,310	515,970	141 403 681 881,700	102 712 358 365,480
Dash	07.02.2025	515,310	12 868,510	302 683 009,220	66 772 352,000
UNI(Uniswap)	07.02.2025	515,310	4 706,440	5 477 078 084,610	230 537 637,840
Bitcoin (BTC)	07.02.2025	515,310	50 221 805,370	1 929 253 532 730,050	48 670 707 987,060
Dogecoin (Doge)	06.02.2025	515,970	134,400	38 252 314 528,150	1 780 384 773,860
Monero (XMR)	06.02.2025	515,970	118 786,100	4 211 698 429,910	67 860 789,270
Siacoin (SC)	06.02.2025	515,970	00,000	235 268 556,910	18 213 333,120
EtheriumClassic (ETC)	06.02.2025	515,970	10 754,200	3 113 754 207,350	148 745 985,290
BitcoinCash (BCH)	06.02.2025	515,970	170 557,080	6 499 262 241,510	257 722 490,150
Zcash (ZEC)	06.02.2025	515,970	16 487,360	517 445 869,450	53 704 237,630
Dash	06.02.2025	515,970	13 145,270	306 611 506,010	64 552 789,020
Bitcoin (BTC)	06.02.2025	515,970	50 780 655,930	1 934 552 457 887,850	47 578 610 548,630
Litecoin (LTC)	06.02.2025	515,970	54 704,220	7 938 695 661,270	823 979 233,580
Horrizen (ZEN)	06.02.2025	515,970	6 215,710	189 344 696,310	25 566 188,200
Thronix (TRX)	06.02.2025	515,970	117,710	19 478 582 328,660	674 987 504,970

Total records 21 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau