Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	28.01.2025	516,770	171,320	49 098 880 757,200	3 372 585 728,260
BitcoinCash (BCH)	28.01.2025	516,770	220 740,950	8 449 429 446,670	344 168 260,190
Litecoin (LTC)	28.01.2025	516,770	59 262,900	8 636 828 251,200	888 765 391,640
Monero (XMR)	28.01.2025	516,770	112 668,610	4 013 527 133,830	67 706 624,480
Thronix (TRX)	28.01.2025	516,770	128,600	21 192 331 197,080	873 879 912,630
Bitcoin (BTC)	28.01.2025	516,770	52 953 634,640	2 026 368 783 424,220	73 462 028 275,460
EtheriumClassic (ETC)	28.01.2025	516,770	13 358,980	3 882 918 379,210	214 741 636,510
Horrizen (ZEN)	28.01.2025	516,770	9 620,600	294 145 806,560	34 786 688,200
Siacoin (SC)	28.01.2025	516,770	05,180	284 738 204,860	38 484 235,830
Dash	27.01.2025	517,840	17 134,940	397 658 971,950	55 782 012,240
Horrizen (ZEN)	27.01.2025	517,840	9 550,930	289 432 686,300	30 673 220,650
Monero (XMR)	27.01.2025	517,840	113 704,710	4 014 930 501,500	55 387 311,010
Zcash (ZEC)	27.01.2025	517,840	22 643,860	707 746 114,250	114 333 405,190
Bitcoin (BTC)	27.01.2025	517,840	52 842 418,390	2 004 337 984 917,690	44 738 379 102,900
BitcoinCash (BCH)	27.01.2025	517,840	217 639,520	8 257 504 170,640	296 699 278,890

Total records 21 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau