Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 681

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	02.04.2024	446,560	12 479,870	456 096 743,810	72 362 358,760
Siacoin (SC)	02.04.2024	446,560	04,470	524 827 483,600	23 716 804,260
Bitcoin (BTC)	02.04.2024	446,560	29 971 456,300	1 319 589 604 596,040	41 596 882 644,420
Monero (XMR)	02.04.2024	446,560	54 043,630	2 227 896 193,980	56 027 803,570
Thronix (TRX)	02.04.2024	446,560	53,610	10 359 370 742,500	354 730 917,650
Bitcoin (BTC)	01.04.2024	446,780	31 350 691,400	1 376 029 629 584,990	24 190 243 341,140
Siacoin (SC)	01.04.2024	446,780	04,480	560 136 291,190	17 384 969,180
Thronix (TRX)	01.04.2024	446,780	53,780	10 691 988 237,780	244 626 742,010
Monero (XMR)	01.04.2024	446,780	56 025,850	2 302 485 925,750	47 077 891,430
BitcoinCash (BCH)	01.04.2024	446,780	298 314,600	13 103 694 470,840	1 404 701 842,570
Zcash (ZEC)	01.04.2024	446,780	13 237,980	482 313 238,260	63 744 618,640
Dogecoin (Doge)	01.04.2024	446,780	94,480	30 245 172 258,800	2 889 667 937,430
Litecoin (LTC)	01.04.2024	446,780	47 090,290	7 814 925 988,410	1 014 091 197,430
EtheriumClassic (ETC)	01.04.2024	446,780	15 022,920	4 904 982 834,260	271 358 053,270
Dash	01.04.2024	446,780	17 439,570	456 695 743,610	58 929 814,880

Total records 18 681

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau