Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 031

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	03.08.2024	474,570	9 636,610	3 008 027 543,540	160 301 323,630
Dash	03.08.2024	474,570	11 587,080	290 564 288,040	34 621 572,480
BitcoinCash (BCH)	02.08.2024	474,710	191 930,790	7 994 471 515,530	324 119 644,370
Litecoin (LTC)	02.08.2024	474,710	32 228,010	5 087 382 572,780	341 443 700,800
Zcash (ZEC)	02.08.2024	474,710	15 136,780	521 470 061,320	85 884 577,850
Horrizen (ZEN)	02.08.2024	474,710	4 629,500	149 188 659,450	26 031 457,890
Dash	02.08.2024	474,710	11 949,660	300 128 508,420	38 685 856,700
Siacoin (SC)	02.08.2024	474,710	00,390	283 600 614,940	8 403 087,030
Thronix (TRX)	02.08.2024	474,710	60,820	11 034 865 986,630	333 831 172,900
Dogecoin (Doge)	02.08.2024	474,710	55,890	16 919 984 720,640	845 086 003,190
Monero (XMR)	02.08.2024	474,710	75 292,290	2 930 481 823,360	112 719 996,990
EtheriumClassic (ETC)	02.08.2024	474,710	9 989,090	3 122 831 380,260	158 894 538,930
Bitcoin (BTC)	02.08.2024	474,710	30 456 990,500	1 268 180 811 497,250	40 547 009 862,400
Siacoin (SC)	01.08.2024	473,950	01,780	286 246 609,170	4 466 086,500
Monero (XMR)	01.08.2024	473,950	74 199,310	2 879 303 911,760	87 815 614,760

Total records 20 031

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau