Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 031

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	30.07.2024	473,290	76 354,840	2 966 343 022,470	69 751 034,120
Thronix (TRX)	29.07.2024	474,830	66,460	12 014 336 928,290	269 425 060,840
Litecoin (LTC)	29.07.2024	474,830	34 928,120	5 503 628 814,310	273 930 556,650
BitcoinCash (BCH)	29.07.2024	474,830	206 973,770	8 606 216 772,100	462 583 768,880
Zcash (ZEC)	29.07.2024	474,830	15 316,250	526 800 655,450	74 996 301,880
EtheriumClassic (ETC)	29.07.2024	474,830	10 920,140	3 407 008 999,790	105 643 996,800
Siacoin (SC)	29.07.2024	474,830	04,750	314 889 919,580	7 130 114,450
Bitcoin (BTC)	29.07.2024	474,830	32 657 924,270	1 357 489 021 142,820	24 642 105 056,270
Dogecoin (Doge)	29.07.2024	474,830	61,710	19 161 026 521,690	819 447 690,670
Horrizen (ZEN)	29.07.2024	474,830	5 187,700	166 782 000,190	14 804 433,670
Monero (XMR)	29.07.2024	474,830	77 958,520	3 029 324 846,380	75 394 989,250
Dash	29.07.2024	474,830	12 943,830	324 464 707,650	31 676 624,050
Zcash (ZEC)	28.07.2024	474,830	15 100,050	519 369 477,160	73 131 969,010
BitcoinCash (BCH)	28.07.2024	474,830	188 194,440	7 825 148 379,810	317 730 611,910
Dogecoin (Doge)	28.07.2024	474,830	61,710	19 011 281 080,630	1 203 454 093,460

Total records 20 031

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau