Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 006

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	25.01.2025	517,840	133,870	21 995 424 194,620	697 850 643,360
Bitcoin (BTC)	25.01.2025	517,840	54 716 832,190	2 075 344 061 822,600	47 173 345 025,520
Litecoin (LTC)	25.01.2025	517,840	64 028,010	9 248 097 110,210	1 183 389 822,700
BitcoinCash (BCH)	25.01.2025	517,840	228 629,490	8 674 044 555,700	273 124 271,640
EtheriumClassic (ETC)	25.01.2025	517,840	14 171,730	4 082 065 577,600	263 580 935,900
Dash	25.01.2025	517,840	18 377,860	426 429 946,450	48 457 810,230
Zcash (ZEC)	25.01.2025	517,840	24 198,060	756 314 164,070	125 930 032,100
Dash	24.01.2025	522,420	18 423,280	428 678 707,710	68 526 080,530
Monero (XMR)	24.01.2025	522,420	113 115,820	4 005 702 932,180	69 057 393,420
Litecoin (LTC)	24.01.2025	522,420	60 939,960	8 827 029 349,430	740 125 990,620
Zcash (ZEC)	24.01.2025	522,420	25 127,400	787 625 381,320	141 257 450,070
Bitcoin (BTC)	24.01.2025	522,420	54 581 433,380	2 076 166 442 956,930	94 442 346 798,980
Thronix (TRX)	24.01.2025	522,420	133,270	21 977 483 723,590	1 085 148 611,730
BitcoinCash (BCH)	24.01.2025	522,420	227 307,110	8 648 709 407,450	331 857 522,650
EtheriumClassic (ETC)	24.01.2025	522,420	14 759,120	4 263 328 577,820	584 742 005,900

Total records 22 006

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau